CollectAI

close-she_stocks

2026/04/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260402 0 11.15 11.32 11.13 11.27 114889522 11.27 up up correct
000002.SHE China Vanke Co. Ltd 20260402 0 4.01 4.02 3.91 3.92 123161000 3.92 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260402 0 4.12 4.12 4.12 4.12 677300 4.12
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260402 0 8.91 9.17 8.8 8.92 33070051 8.92 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260402 0 13.04 13.05 12.71 12.87 5300300 12.87 down down correct
000008.SHE China High 20260402 0 3.24 3.28 3.01 3.12 451534406 3.12 down down correct
000009.SHE China Baoan Group Co. Ltd 20260402 0 8.77 8.84 8.6 8.66 18128180 8.66 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260402 0 3.78 3.97 3.73 3.87 37825301 3.87 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260402 0 8.54 8.57 8.22 8.4 7854765 8.4 down down correct
000012.SHE CSG Holding Co. Ltd 20260402 0 4.49 4.52 4.42 4.45 19411650 4.45 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260402 0 13.82 14.05 13.2 13.27 12954620 13.27 down down correct
000016.SHE Konka Group Co. Ltd 20260402 0 3.47 3.49 3.23 3.26 83794180 3.26 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260402 0 6.88 6.92 6.74 6.82 5853927 6.82 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260402 0 7.65 7.75 7.58 7.63 12958230 7.63 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260402 0 15.94 15.99 15.4 15.47 11758721 15.47 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260402 0 27.01 27.09 25.5 25.65 63096379 25.65 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260402 0 16.1 16.1 15.84 15.93 3242645 15.93 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260402 0 14.08 14.6 14.01 14.41 6764144 14.41 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260402 0 6.9 7.04 6.77 6.78 59336711 6.78 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260402 0 26.6 27.19 26.26 27 16625359 27 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260402 0 19.38 19.66 18.97 19.52 4788563 19.52 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260402 0 5.25 5.33 5.09 5.12 48618910 5.12 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260402 0 2.92 2.93 2.84 2.86 19620199 2.86 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260402 0 18.11 18.18 17.4 17.5 24452670 17.5 down down correct
000034.SHE Digital China Group Co. Ltd 20260402 0 33.8 33.87 31.98 32.26 22862009 32.26 down down correct
000035.SHE China Tianying Inc 20260402 0 6.94 7.03 6.66 6.69 55794199 6.69 down down correct
000036.SHE China Union Holdings Ltd 20260402 0 4.81 4.9 4.77 4.79 29443900 4.79 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260402 0 11.46 11.94 10.81 10.83 61030441 10.83 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260402 0 10.84 11.24 10.5 10.6 49177527 10.6 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260402 0 8.83 8.87 8.62 8.67 4290792 8.67 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260402 0 13.55 13.6 12.75 12.77 21261750 12.77 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260402 0 20 20.6 19.16 19.16 13626200 19.16 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260402 0 26 26.39 25.32 25.67 9653786 25.67 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260402 0 8.01 8.08 7.82 7.89 19429369 7.89 down down correct
000055.SHE China Fangda Group Co. Ltd 20260402 0 3.63 3.66 3.55 3.59 6693000 3.59 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260402 0 2.02 2.03 1.9 1.92 62104527 1.92 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260402 0 8.08 8.12 7.88 7.95 5219300 7.95 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260402 0 5.43 5.5 5.3 5.33 25677900 5.33 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260402 0 6.21 6.22 6.03 6.09 67693875 6.09 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260402 0 7.4 7.47 7.35 7.41 11426270 7.41 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260402 0 25.06 25.3 24.28 24.33 40183931 24.2628 down down correct
000063.SHE ZTE Corporation 20260402 0 32.79 32.91 31.92 32.05 53087887 32.05 down down correct
000065.SHE Norinco International Cooperation Ltd 20260402 0 14.68 15.64 14.64 15.17 104120578 15.17 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260402 0 14.8 14.8 14.31 14.43 51073168 14.43 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260402 0 3.35 3.38 3.26 3.3 13368200 3.3 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260402 0 2.21 2.22 2.17 2.18 34763102 2.18 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260402 0 17.82 20.3 17.77 19.37 202174297 19.37 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260402 0 3.79 3.79 3.46 3.61 434673281 3.61 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260402 0 4.58 4.63 4.56 4.59 22420770 4.59 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260402 0 7.01 7.01 6.92 6.97 8418460 6.97 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260402 0 3.63 3.63 3.56 3.58 14872890 3.58 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260402 0 10.14 10.25 10.1 10.21 9928900 10.21 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260402 0 17.26 17.26 16.83 16.85 7889772 16.85 down down correct
000100.SHE TCL Technology Group Corporation 20260402 0 4.29 4.3 4.18 4.2 360442500 4.2 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260402 0 11.83 12.04 11.61 11.67 8265500 11.67 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260402 0 6.73 6.81 6.69 6.76 15896720 6.76 up down incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260402 0 15.67 16.97 15.28 16.97 89722523 16.97 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260402 0 7.5 7.52 7.32 7.36 9202600 7.36 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260402 0 8.81 8.86 8.45 8.53 100516305 8.53 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260402 0 17.45 17.54 17.1 17.17 16599471 17.17 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260402 0 6.52 6.6 6.46 6.52 11861300 6.52
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260402 0 4.73 4.73 4.66 4.67 71664371 4.67 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260402 0 10.88 11.11 10.81 11.04 23659920 11.04 up up correct
000333.SHE Midea Group Co. Ltd 20260402 0 76.85 77.84 76.58 77.37 32631789 77.37 up up correct
000338.SHE Weichai Power Co. Ltd 20260402 0 25.4 25.8 25.13 25.35 82976914 25.35 down down correct
000400.SHE XJ Electric Co. Ltd 20260402 0 27.74 28.17 27.25 27.4 19494391 27.4 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260402 0 4.84 4.91 4.8 4.82 18682240 4.82 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260402 0 2.56 2.57 2.49 2.51 13816400 2.51 down down correct
000403.SHE Pacific Shuanglin Bio 20260402 0 13.23 13.26 13 13.05 7081471 13.05 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260402 0 7.18 7.23 7.1 7.13 7976797 7.13 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260402 0 4.71 4.75 4.67 4.7 19486100 4.7 down down correct
000408.SHE Zangge Holding Company Limited 20260402 0 82.1 83.21 80.88 82.25 12409747 80.8471 up up correct
000409.SHE Yunding Technology Co.Ltd 20260402 0 10.41 10.41 10.19 10.23 4145209 10.23 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260402 0 6.7 6.71 6.48 6.54 15997939 6.54 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260402 0 11.19 11.39 11.13 11.25 4558059 11.25 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260402 0 4.44 4.47 4.33 4.36 51178809 4.36 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260402 0 6.66 6.66 6.5 6.54 8535983 6.54 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260402 0 5.91 5.98 5.81 5.87 5925800 5.87 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260402 0 4.82 4.84 4.64 4.68 97146656 4.68 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260402 0 6.68 6.72 6.56 6.62 9178101 6.62 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260402 0 16.3 16.3 15.65 15.79 46696160 15.79 down up incorrect
000423.SHE Dong 20260402 0 56.58 57.39 56.18 57.08 6736163 57.08 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260402 0 10.48 10.48 10.15 10.3 82734516 10.3 down up incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260402 0 40.81 40.97 39.5 39.96 53436539 39.96 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260402 0 4.02 4.1 4 4.02 22171279 4.02
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260402 0 13 13.13 12.9 13.13 6133071 13.13 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260402 0 7.45 7.48 7.33 7.35 2476400 7.35 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260402 0 2.79 2.8 2.68 2.7 25921500 2.7 down down correct
000498.SHE Shandong Hi 20260402 0 5.85 5.86 5.75 5.78 14398100 5.78 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260402 0 8.6 8.6 8.4 8.45 5522401 8.45 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260402 0 8.05 8.07 7.93 7.98 8790750 7.98 down down correct
000504.SHE NanHua Bio 20260402 0 10.04 10.14 9.99 10.13 2354800 10.13 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260402 0 6.84 6.98 6.81 6.89 11107444 6.89 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260402 0 17.49 17.49 16.57 16.79 33279691 16.79 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260402 0 5.59 5.67 5.47 5.52 24244250 5.52 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260402 0 3.83 3.9 3.63 3.69 57239602 3.69 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260402 0 14.71 14.87 13.9 14.12 42868500 14.12 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260402 0 34.9 35.35 34.7 35.07 7139862 35.07 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260402 0 4.77 4.77 4.62 4.66 8056566 4.66 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260402 0 5.15 5.25 5.04 5.08 60710301 5.08 down down correct
000517.SHE Rongan Property Co.Ltd 20260402 0 1.93 1.94 1.9 1.93 20436260 1.93
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260402 0 2.95 2.95 2.89 2.9 7835704 2.9 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260402 0 16.8 17.02 16.7 16.87 19945311 16.87 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260402 0 4.18 4.25 4.15 4.18 16482301 4.18
000521.SHE Changhong Meiling Co. Ltd 20260402 0 6.28 6.35 6.25 6.29 9691839 6.29 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260402 0 3.36 3.38 3.29 3.32 21426490 3.32 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260402 0 11.38 11.38 10.78 10.89 17003250 10.89 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260402 0 5.91 5.94 5.77 5.83 18524180 5.83 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260402 0 31.7 31.7 30.63 30.9 1865900 30.9 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260402 0 9.51 9.51 9.27 9.39 35775832 9.39 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260402 0 5.8 5.86 5.75 5.79 5022200 5.79 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260402 0 6.05 6.07 5.86 5.9 10487750 5.9 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260402 0 6.85 6.93 6.71 6.75 24252381 6.75 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260402 0 13.39 13.43 13.04 13.14 4342639 13.14 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260402 0 14.66 14.94 14.01 14.12 64746500 14.12 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260402 0 39.68 40 37.4 38.37 23472430 38.37 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260402 0 4.29 4.35 4.23 4.25 40919968 4.25 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260402 0 10.15 10.37 9.86 9.96 51902398 9.96 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260402 0 55.61 56.96 55.5 56.78 13615389 55.1347 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260402 0 5.77 5.9 5.58 5.61 121800398 5.61 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260402 0 5.64 5.67 5.54 5.57 6091309 5.57 down down correct
000543.SHE An Hui Wenergy Company Limited 20260402 0 8.33 8.39 8.14 8.22 45841238 8.22 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260402 0 8.55 8.59 8.35 8.44 6289100 8.44 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260402 0 3.2 3.2 3.01 3.04 61002020 3.04 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260402 0 6.31 6.77 6.3 6.42 75762000 6.42 up up correct
000547.SHE Addsino Co. Ltd 20260402 0 27.79 28.21 26.91 27.03 123738398 27.03 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260402 0 5.52 5.55 5.43 5.48 9340600 5.48 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260402 0 18.64 19.08 18.56 18.95 9771700 18.95 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260402 0 13.3 13.48 13 13.07 6443900 13.07 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260402 0 2.75 2.75 2.75 2.75 0 2.75
000553.SHE ADAMA Ltd 20260402 0 6.45 6.51 6.26 6.31 13113800 6.31 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260402 0 8.28 8.62 8.23 8.55 60746980 8.55 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20260402 0 14.69 14.76 14 14.13 40192090 14.13 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260402 0 4.68 4.71 4.64 4.66 6832747 4.66 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260402 0 4.59 4.6 4.49 4.52 19282891 4.52 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260402 0 15.55 15.68 15.16 15.24 49700992 15.24 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260402 0 2.95 2.95 2.86 2.87 84035955 2.87 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260402 0 9.61 9.74 9.44 9.52 6860756 9.52 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260402 0 3.43 3.43 3.35 3.37 38554090 3.3084 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20260402 0 1.88 1.89 1.85 1.86 170867109 1.86 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260402 0 7.38 7.45 7.21 7.34 8260526 7.34 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260402 0 5.58 5.71 5.54 5.69 80151773 5.69 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260402 0 5.23 5.24 5.14 5.16 7893527 5.16 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260402 0 105.49 106.89 105.22 105.96 4483582 105.96 up up correct
000570.SHE Changchai Company Limited 20260402 0 5.68 5.73 5.51 5.57 10927600 5.57 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260402 0 5.77 5.77 5.55 5.59 12455630 5.59 down down correct
000572.SHE Haima Automobile Co.Ltd 20260402 0 5.92 5.95 5.66 5.69 97782109 5.69 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260402 0 4.21 4.22 4.07 4.12 11761600 4.12 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260402 0 9.24 9.3 9.05 9.12 6338500 9.12 down down correct
000581.SHE Weifu High 20260402 0 20.74 20.74 20.22 20.44 8600900 20.44 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260402 0 10.61 10.71 10.46 10.53 23644463 10.53 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260402 0 15.59 17.15 15.59 17.15 13493425 17.15 up down incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260402 0 4.7 4.74 4.64 4.68 20493490 4.68 down down correct
000590.SHE Tus 20260402 0 11.96 12.21 11.88 11.97 4080301 11.97 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260402 0 5.56 5.61 5.32 5.38 121559203 5.38 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260402 0 12.38 12.85 12.1 12.57 498165500 12.57 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260402 0 15.7 17.27 15.5 16.98 37218500 16.98 up down incorrect
000595.SHE Baota Industry Co. Ltd 20260402 0 6.46 6.54 6.27 6.31 13155300 6.31 down up incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260402 0 106.23 111.09 105.8 110.19 5316716 110.19 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260402 0 5.49 5.57 5.46 5.49 37073578 5.49
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260402 0 6.82 6.84 6.69 6.73 19896830 6.73 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260402 0 5.8 5.8 5.36 5.41 28894250 5.41 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260402 0 9.2 9.27 8.84 8.94 39747551 8.94 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260402 0 6.85 6.96 6.49 6.6 131713203 6.6 down down correct
000603.SHE Shengda Resources Co.Ltd 20260402 0 39.5 39.53 38.12 38.65 22177919 38.65 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260402 0 6.92 6.97 6.67 6.77 6482573 6.77 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260402 0 4.2 4.23 4.12 4.15 13408700 4.15 down down correct
000608.SHE Yang Guang Co.Ltd 20260402 0 4.12 4.15 3.91 3.96 20294369 3.96 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260402 0 8.57 8.64 8.29 8.46 9162000 8.46 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260402 0 8.93 8.93 8.48 8.55 11778900 8.55 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260402 0 12.13 12.19 11.68 11.82 32637080 11.82 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260402 0 3.43 3.45 3.36 3.39 11310700 3.39 down down correct
000617.SHE CNPC Capital Company Limited 20260402 0 9.82 10.21 9.81 9.92 252512000 9.92 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260402 0 6 6.02 5.79 5.89 7936324 5.89 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260402 0 2.83 2.84 2.7 2.71 156996188 2.71 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260402 0 17.94 17.94 17.62 17.71 7510272 17.71 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260402 0 10.03 10.09 9.96 9.98 43593887 9.98 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260402 0 8.23 8.35 8.01 8.09 9831300 8.09 down down correct
000628.SHE ChengDu Hi 20260402 0 51.51 51.75 49.66 50.04 4919948 50.04 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260402 0 3.37 3.38 3.27 3.29 94258336 3.29 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260402 0 5.97 5.97 5.78 5.83 192307203 5.83 down down correct
000631.SHE Shunfa Hengye Corporation 20260402 0 3.67 3.81 3.56 3.56 120922203 3.56 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260402 0 4.8 5.21 4.79 4.89 83481669 4.89 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260402 0 6.74 6.77 6.52 6.61 9363676 6.61 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260402 0 8.55 8.59 8.35 8.45 4348300 8.45 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260402 0 19.39 19.4 18.41 18.62 38507910 18.62 down down correct
000637.SHE Maoming Petro 20260402 0 4.59 4.67 4.52 4.6 14783850 4.6 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260402 0 1.21 1.23 1.21 1.21 5091028 1.21
000639.SHE Xiwang Foodstuffs Co.Ltd 20260402 0 2.5 2.54 2.38 2.4 99386289 2.4 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260402 0 5.87 5.93 5.85 5.89 23662225 5.89 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260402 0 38 38.01 37.7 37.85 19646230 37.85 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260402 0 4 4.04 3.92 3.94 9998800 3.94 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260402 0 8.9 8.9 8.65 8.74 6057300 8.74 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260402 0 1.37 1.38 1.35 1.36 52913289 1.36 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260402 0 48 48.16 45.55 46.17 54132031 46.17 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260402 0 4.57 4.57 4.57 4.57 0 4.57
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260402 0 88.05 88.18 86.73 86.85 4759127 86.85 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260402 0 6.8 6.87 6.67 6.71 6861902 6.71 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260402 0 4.95 4.96 4.8 4.82 13731400 4.82 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260402 0 14.65 14.89 14.2 14.4 1638900 14.4 down up incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20260402 0 5.01 5.06 4.82 4.83 25851740 4.83 down up incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260402 0 13 13.09 12.88 12.95 7632300 12.95 down down correct
000676.SHE Genimous Technology Co. Ltd 20260402 0 7.65 7.65 7.48 7.57 13065690 7.57 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20260402 0 5.02 5.25 4.89 4.91 82543922 4.91 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260402 0 12.69 13.12 12.58 13.06 28968750 13.06 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260402 0 6.66 6.66 6.43 6.48 4402000 6.48 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260402 0 11.65 11.66 11.13 11.23 27812869 11.23 down down correct
000681.SHE Visual China Group Co.Ltd 20260402 0 20.41 20.41 19.78 19.87 20374590 19.87 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260402 0 12.34 12.45 11.97 12.04 14394180 12.04 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260402 0 8.5 8.51 8.24 8.28 32644340 8.28 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260402 0 11.11 11.12 10.77 10.87 13345220 10.87 down down correct
000686.SHE Northeast Securities Co. Ltd 20260402 0 8.13 8.13 8.01 8.05 10488256 8.05 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260402 0 39.24 40.93 38.04 39.69 30280243 39.5641 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260402 0 4.88 4.93 4.73 4.76 123732267 4.76 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260402 0 7.93 8.06 7.75 7.82 5163900 7.82 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260402 0 4.38 4.8 4.15 4.26 59536070 4.26 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260402 0 13 13.87 12.76 12.87 29401600 12.87 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260402 0 9.38 9.46 9.24 9.35 4181700 9.35 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260402 0 3.86 3.86 3.79 3.81 4727658 3.81 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260402 0 12.06 12.29 11.85 11.98 23048869 11.98 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20260402 0 5.96 6.04 5.84 5.88 10091000 5.88 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260402 0 6.75 6.8 6.49 6.58 7697500 6.58 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260402 0 12.62 13.2 12.54 12.73 32157660 12.73 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260402 0 9.1 9.17 9.03 9.07 12583780 9.07 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260402 0 6.09 6.12 5.97 6.01 9164700 6.01 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260402 0 16.47 16.66 16.3 16.36 9682040 16.36 down down correct
000709.SHE Hbis Company Limited 20260402 0 2.35 2.36 2.3 2.31 81250031 2.31 down down correct
000710.SHE Berry Genomics Co.Ltd 20260402 0 10.71 11.41 10.5 10.81 22337461 10.81 up up correct
000711.SHE Kingland Technology Co.Ltd 20260402 0 3.61 3.93 3.59 3.93 155087703 3.93 up down incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20260402 0 10.28 10.28 10.08 10.12 8797500 10.12 down up incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260402 0 6.54 6.6 6.46 6.49 7770105 6.49 down up incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260402 0 5.85 5.9 5.78 5.85 7448820 5.85
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260402 0 5.29 5.3 5.18 5.23 6787688 5.23 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260402 0 2.49 2.49 2.42 2.43 26360740 2.43 down down correct
000718.SHE Suning Universal Co.Ltd 20260402 0 2.1 2.11 2.04 2.06 32977211 2.06 down down correct
000719.SHE Central china land media CO.LTD 20260402 0 13.13 13.28 13.07 13.14 5486348 13.14 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260402 0 4.87 5.4 4.66 5.4 257824797 5.4 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260402 0 7.88 7.91 7.67 7.71 8052803 7.71 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260402 0 13.9 14.25 13.47 13.67 43888559 13.67 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260402 0 4.72 4.77 4.62 4.63 77461853 4.63 down down correct
000725.SHE BOE Technology Group Company Limited 20260402 0 4.01 4.01 3.93 3.95 390394406 3.95 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260402 0 7.08 7.1 6.93 6.98 5725850 6.98 down down correct
000727.SHE TPV Technology Co. Ltd 20260402 0 2.64 2.68 2.55 2.56 113670200 2.56 down down correct
000728.SHE Guoyuan Securities Company Limited 20260402 0 7.73 7.73 7.6 7.64 19674995 7.64 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260402 0 12.89 13 12.74 12.93 23048930 12.93 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260402 0 7.32 7.4 7.19 7.27 17296400 7.27 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260402 0 45.86 45.89 44.62 44.88 8377891 44.88 down down correct
000735.SHE Luoniushan Co. Ltd 20260402 0 6.71 6.83 6.69 6.74 23345173 6.74 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260402 0 5.04 5.06 4.85 4.95 5679010 4.95 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260402 0 13.46 13.5 13.06 13.16 27722910 13.16 down up incorrect
000738.SHE Aecc Aero 20260402 0 21.5 22.03 21.2 21.39 19509289 21.39 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260402 0 18.61 18.7 18.19 18.43 12338926 18.1968 down down correct
000750.SHE Sealand Securities Co. Ltd 20260402 0 3.84 3.85 3.76 3.78 41492944 3.78 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260402 0 5.35 5.36 5.15 5.2 35031300 5.2 down down correct
000752.SHE Tibet Development Co. Ltd 20260402 0 9.67 9.67 9.67 9.67 1700200 9.67
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260402 0 7.03 7.36 7.01 7.32 76618211 7.32 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260402 0 5.2 5.24 5.16 5.17 4969600 5.17 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260402 0 15.1 15.3 15.03 15.13 7849261 15.13 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260402 0 4.81 4.81 4.65 4.7 11082750 4.7 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260402 0 6.63 6.63 6.44 6.5 31796340 6.5 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260402 0 5.61 5.63 5.52 5.55 10716300 5.55 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260402 0 3.26 3.26 3.08 3.1 22413500 3.1 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260402 0 28.31 31.26 27.88 31.26 64691219 31.26 up up correct
000766.SHE Tonghua Golden 20260402 0 19.87 20.16 19.63 19.77 19121603 19.77 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260402 0 3.88 3.98 3.71 3.74 286479719 3.74 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260402 0 24.69 24.88 24.28 24.37 17401660 24.37 down down correct
000776.SHE GF Securities Co. Ltd 20260402 0 18.34 18.34 17.82 17.99 45484398 17.99 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260402 0 22.5 22.73 21.71 21.81 8802743 21.81 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260402 0 4.65 4.7 4.6 4.62 44668500 4.62 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260402 0 8.93 8.96 8.7 8.78 5887502 8.78 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260402 0 5.48 5.48 5.36 5.39 8893900 5.39 down down correct
000783.SHE Changjiang Securities Company Limited 20260402 0 6.97 6.97 6.86 6.91 35466300 6.91 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260402 0 2.46 2.46 2.4 2.41 49419199 2.41 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260402 0 25.95 26.36 25.74 26.17 9335256 26.17 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260402 0 7.15 7.22 6.92 7.22 137907297 7.22 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260402 0 5.31 5.37 5.26 5.29 8047746 5.29 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260402 0 4.19 4.3 4.18 4.24 22914820 4.24 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260402 0 7.47 7.54 7.2 7.27 56396152 7.27 down down correct
000793.SHE Huawen Media Group 20260402 0 2.63 2.64 2.59 2.61 9010503 2.61 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260402 0 8.81 8.86 8.66 8.73 8589000 8.73 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260402 0 5.34 5.34 5.17 5.2 35983898 5.2 down down correct
000797.SHE China Wuyi Co. Ltd 20260402 0 2.89 2.95 2.84 2.85 37658520 2.85 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260402 0 10.2 10.3 10.12 10.28 9229400 10.28 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260402 0 43.1 43.86 42.95 43.12 5452732 43.12 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260402 0 6.67 6.76 6.65 6.7 15505200 6.7 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260402 0 13.98 13.98 13.53 13.59 15002910 13.59 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260402 0 3.96 3.97 3.86 3.88 8768903 3.88 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20260402 0 8.55 8.69 8.43 8.51 9397612 8.51 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260402 0 32.25 33.6 32 32.67 70010211 32.67 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260402 0 3.71 3.73 3.52 3.54 34535301 3.54 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260402 0 10.86 10.9 10.51 10.59 10171200 10.59 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260402 0 17.57 17.74 16.7 16.84 23551820 16.84 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260402 0 4.23 4.26 4.14 4.18 9803388 4.18 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260402 0 3.58 3.68 3.57 3.63 38679473 3.63 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260402 0 20.44 20.5 19.36 19.66 109532203 19.66 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260402 0 3.28 3.3 3.2 3.23 26729631 3.23 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260402 0 21.06 21.15 19.82 19.88 33868092 19.88 down down correct
000819.SHE Yueyang Xingchang Petro 20260402 0 14.53 14.74 14.45 14.57 2781553 14.57 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260402 0 3.4 3.57 3.38 3.41 9158934 3.41 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260402 0 12 12 11.59 11.61 20459189 11.61 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260402 0 6.1 6.55 6.04 6.37 71390578 6.37 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260402 0 13.2 13.23 12.63 12.73 18858721 12.73 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260402 0 4.42 4.43 4.34 4.36 24338051 4.36 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260402 0 2.08 2.09 2.02 2.03 27594801 2.03 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260402 0 9.97 10.03 9.86 9.91 5953958 9.91 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260402 0 10.28 10.39 10.04 10.12 14552920 10.12 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260402 0 15.68 15.94 15.48 15.85 29501910 15.85 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260402 0 48.18 48.18 46.85 47.25 20117687 47.25 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260402 0 25.56 26.46 24.82 25.17 42834898 25.17 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260402 0 10.61 10.64 10.36 10.41 10952030 10.41 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260402 0 2.19 2.19 2.08 2.09 23007600 2.09 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260402 0 3.37 3.38 3.2 3.24 117250898 3.24 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260402 0 7.94 8.01 7.91 7.99 6180290 7.99 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260402 0 4.96 4.98 4.86 4.88 6516599 4.88 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260402 0 6.94 7.38 6.93 7.14 43623770 7.14 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260402 0 11.38 11.46 10.72 10.84 18009701 10.84 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260402 0 104 105.26 103.88 105 15178330 105 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260402 0 9.78 9.95 9.67 9.7 31133070 9.7 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260402 0 12.93 13.03 12.87 12.9 5014600 12.9 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260402 0 6.69 6.77 6.43 6.49 52225898 6.49 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260402 0 5.4 5.45 5.2 5.34 35334141 5.34 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260402 0 4.6 4.63 4.5 4.52 8149900 4.52 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260402 0 19.62 19.64 19.36 19.38 899498 19.38 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260402 0 6.47 6.5 6.19 6.24 73260250 6.24 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260402 0 8.26 8.43 8.24 8.34 35031727 8.34 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260402 0 5.03 5.06 4.97 4.98 8948700 4.98 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260402 0 18.42 18.47 17.7 17.85 41388500 17.85 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260402 0 27 27.03 26.34 26.57 10198850 26.57 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260402 0 7.73 7.81 7.53 7.56 11222900 7.56 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260402 0 1.65 1.66 1.6 1.61 53019699 1.61 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260402 0 4.76 4.79 4.69 4.73 39086699 4.73 down down correct
000885.SHE City Development Environment Co. Ltd 20260402 0 13.75 13.8 13.6 13.68 3084040 13.68 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260402 0 5.69 5.72 5.58 5.6 10706000 5.6 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260402 0 18.28 18.29 17.78 17.85 15340300 17.85 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260402 0 13.06 13.09 12.64 12.72 11443900 12.72 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260402 0 3.39 3.42 3.28 3.3 21369939 3.3 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260402 0 15.5 15.99 15.13 15.9 97876047 15.9 up up correct
000892.SHE H&R Century Union Corporation 20260402 0 6.06 6.12 5.94 6.09 27132900 6.09 up up correct
000893.SHE Asia 20260402 0 61.52 62.5 60.04 61.62 8036866 61.62 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260402 0 28.06 28.85 28.05 28.65 10672313 27.8624 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260402 0 2.1 2.11 2.05 2.06 24631500 2.06 down down correct
000898.SHE Angang Steel Company Limited 20260402 0 2.37 2.38 2.32 2.33 32427160 2.33 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260402 0 12.85 13.28 12.75 12.92 35421801 12.92 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260402 0 4.15 4.21 4.14 4.18 17353250 4.18 up up correct
000901.SHE Aerospace Hi 20260402 0 22.4 22.67 21.66 21.86 17070420 21.86 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260402 0 15.8 15.88 15.53 15.65 8732117 15.65 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260402 0 2.64 2.65 2.57 2.59 19294900 2.59 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260402 0 11.5 11.85 11.46 11.7 24430160 11.7 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260402 0 5.81 5.85 5.74 5.79 4711107 5.79 down up incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260402 0 7.8 7.9 7.51 7.52 41823657 7.52 down up incorrect
000909.SHE Soyea Technology Co. Ltd 20260402 0 6.05 6.05 5.78 5.85 4601693 5.85 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260402 0 7.14 7.15 6.93 6.96 3502163 6.96 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260402 0 6.54 6.65 6.39 6.48 5940302 6.48 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260402 0 5.17 5.33 5.11 5.2 61879910 5.2 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260402 0 15.64 15.69 15.18 15.31 16683580 15.31 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260402 0 32 32.35 31.9 32.03 2606054 32.03 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260402 0 9.67 9.69 9.19 9.29 55733113 9.29 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260402 0 7.34 7.47 7.29 7.42 12529300 7.42 up up correct
000920.SHE South Huiton Co. Ltd 20260402 0 11.42 11.58 11.11 11.2 7328300 11.2 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260402 0 22.31 22.35 21.73 21.82 11715187 21.82 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260402 0 13.73 13.87 13.34 13.46 6458194 13.46 down down correct
000923.SHE HBIS Resources Co. Ltd 20260402 0 18.49 18.5 17.87 18.01 9943108 18.01 down up incorrect
000925.SHE UniTTEC Co.Ltd 20260402 0 7.13 7.19 6.99 7.05 15058840 7.05 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260402 0 2.09 2.11 2.02 2.04 19958020 2.04 down up incorrect
000927.SHE China Railway Materials Company Limited 20260402 0 3.15 3.27 3.08 3.17 312069500 3.17 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260402 0 6.76 7.08 6.73 6.94 65847783 6.94 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260402 0 9.5 9.5 9.14 9.23 2345800 9.23 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260402 0 6.77 6.98 6.74 6.88 37103820 6.88 up down incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260402 0 5.28 5.41 5.25 5.33 23738606 5.33 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20260402 0 5.1 5.11 4.98 5.04 56013822 5.04 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260402 0 31.54 32.35 31.24 31.56 49034141 31.56 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260402 0 25.44 25.99 25.1 25.8 4403200 25.8 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260402 0 7.43 7.43 7.16 7.21 19209699 7.21 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260402 0 5.71 5.76 5.62 5.65 26957254 5.65 down down correct
000938.SHE Unisplendour Corporation Limited 20260402 0 25.05 25.15 24.02 24.2 85165953 24.2 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260402 0 15.2 15.2 14.86 14.92 2960218 14.92 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260402 0 6.7 6.7 6.31 6.38 55637434 6.38 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260402 0 6.49 6.49 6.49 6.49 74905391 6.49
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260402 0 23.78 23.81 23.03 23.5 18409359 23.5 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260402 0 7.43 7.52 7.28 7.32 8181400 7.32 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260402 0 7.12 7.22 7.03 7.06 8524800 7.06 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260402 0 4.96 4.98 4.87 4.89 10147800 4.89 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260402 0 11.29 11.32 11.14 11.26 15448590 11.26 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260402 0 6.27 6.3 6.19 6.21 28263270 6.21 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260402 0 4.67 4.67 4.67 4.67 0 4.67
000960.SHE Yunnan Tin Company Limited 20260402 0 32 32.14 30.5 30.84 45788982 30.6262 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260402 0 44.2 44.36 41.58 42.07 21968289 42.07 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20260402 0 36.34 37.16 36.25 36.88 19381270 36.88 up down incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260402 0 3.71 3.71 3.62 3.65 30179010 3.65 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260402 0 4.63 4.71 4.48 4.52 102023695 4.52 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260402 0 9.03 9.7 9.01 9.31 140515703 9.31 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260402 0 10.05 10.91 10.05 10.91 37908910 10.91 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260402 0 20.83 20.98 20.27 20.45 16994369 20.45 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260402 0 11.66 11.69 11.41 11.5 13997580 11.5 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260402 0 3.88 3.94 3.8 3.85 9844800 3.85 down up incorrect
000973.SHE FSPG Hi 20260402 0 17.9 18.19 17.28 17.59 51063047 17.59 down down correct
000975.SHE Yintai Gold Co. Ltd 20260402 0 30.48 30.48 29.48 29.78 30687056 29.2729 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260402 0 58.01 58.37 56.26 56.65 30100497 56.65 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260402 0 7.66 7.79 7.43 7.49 24955760 7.49 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260402 0 2.36 2.36 2.15 2.18 219462594 2.18 down down correct
000981.SHE Yinyi Co.Ltd 20260402 0 4.25 4.26 4.12 4.13 275731906 4.13 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260402 0 6.64 6.74 6.61 6.67 73454689 6.67 up up correct
000985.SHE Daqing Huake Company Limited 20260402 0 19.53 19.75 19.15 19.36 1812088 19.36 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260402 0 8.53 8.55 8.13 8.17 81321711 8.17 down down correct
000988.SHE Huagong Tech Company Limited 20260402 0 104.05 105.4 99.87 100.34 59441754 100.34 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260402 0 9.57 9.79 9.51 9.71 33262852 9.71 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260402 0 9.67 9.89 9.48 9.63 49420648 9.63 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260402 0 14.87 15.89 14.4 14.55 48975840 14.55 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260402 0 20.3 20.32 19.66 19.79 12476720 19.79 down up incorrect
000998.SHE Yuan Long Ping High 20260402 0 9.91 10 9.78 9.86 18898910 9.86 down up incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260402 0 28.41 28.89 28.36 28.82 18887330 28.82 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260402 0 19.35 19.63 18.93 19.13 30125211 19.13 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260402 0 22.06 22.28 21.91 22.02 2324500 22.02 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260402 0 13.86 14.12 12.6 12.66 144014094 12.66 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260402 0 9.9 9.92 9.74 9.78 5884205 9.78 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260402 0 9.82 9.98 9.78 9.96 12285000 9.96 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260402 0 8.36 8.37 8.11 8.14 62203500 8.14 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260402 0 34.34 34.98 33.94 34.59 39495121 34.59 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260402 0 9.84 9.94 9.79 9.89 4617636 9.89 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260402 0 5.35 5.39 5.29 5.32 25443461 5.32 down down correct
002005.SHE Elec 20260402 0 2.75 2.76 2.7 2.72 5064600 2.72 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260402 0 17.49 17.52 16.91 17.07 8066000 17.07 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20260402 0 14.9 14.99 14.8 14.86 10843690 14.86 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260402 0 63.9 64.23 60.89 61.71 23145619 61.71 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260402 0 24.3 24.74 24.2 24.58 25406619 24.58 up down incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260402 0 5.9 5.91 5.72 5.75 23032930 5.75 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260402 0 11.88 11.92 11.69 11.75 7049901 11.75 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260402 0 6.57 6.57 6.34 6.42 10400000 6.42 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260402 0 12.1 12.14 11.86 11.9 2318680 11.9 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260402 0 17.08 17.12 16.26 16.39 170600297 16.39 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260402 0 5.84 5.87 5.68 5.78 16646900 5.78 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260402 0 19.26 19.3 18.75 18.89 6592560 18.89 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260402 0 13.35 13.57 13.25 13.32 23081660 13.32 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260402 0 16.9 17.18 16.65 16.95 20707051 16.95 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260402 0 3.06 3.13 3.03 3.08 36822379 3.08 up up correct
002022.SHE Shanghai Kehua Bio 20260402 0 6.01 6.05 5.93 5.97 7114200 5.97 down down correct
002023.SHE Sichuan Haite High 20260402 0 10.3 10.31 10.04 10.1 8800754 10.1 down down correct
002024.SHE Suning.com Co. Ltd 20260402 0 1.39 1.4 1.35 1.36 37421204 1.36 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260402 0 64.5 65.04 60.33 60.62 26095070 60.62 down up incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260402 0 13 13.06 12.72 12.79 4504900 12.79 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260402 0 6.6 6.6 6.48 6.5 67677148 6.5 down up incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260402 0 208 213.03 207.01 209.6 8335221 209.6 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260402 0 10.77 10.77 10.36 10.41 15259910 10.41 down down correct
002030.SHE Daan Gene Co. Ltd 20260402 0 6.09 6.14 6.05 6.07 16798279 6.07 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260402 0 6.31 6.31 6.15 6.16 32574770 6.16 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260402 0 44.4 45.18 44.35 45.01 1934127 45.01 up down incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260402 0 9.25 9.28 9.1 9.17 10152200 9.17 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20260402 0 17.25 17.57 16.85 17 3459722 17 down up incorrect
002035.SHE Vatti Corporation Limited 20260402 0 6.65 6.94 6.65 6.82 73675078 6.82 up down incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260402 0 8.89 9.04 8.65 8.68 21826760 8.68 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260402 0 8.12 8.16 7.91 7.99 4510480 7.99 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260402 0 7.76 8.55 7.55 8.55 186869906 8.55 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260402 0 18.44 18.97 18.37 18.76 16393359 18.76 up up correct
002040.SHE Nanjing Port Co. Ltd 20260402 0 10.22 10.52 10.21 10.39 13801700 10.39 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260402 0 10.38 10.53 10.32 10.37 13366660 10.37 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260402 0 4.43 4.43 4.23 4.27 36826102 4.27 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260402 0 15.44 15.44 14.88 15.1 7011510 15.1 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260402 0 5.7 5.73 5.58 5.63 74400547 5.63 down down correct
002045.SHE Guoguang Electric Company Limited 20260402 0 11.71 11.77 11.5 11.56 5907400 11.56 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260402 0 43.84 44.15 42.56 42.8 7472704 42.8 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260402 0 4.95 5.04 4.9 4.97 16536699 4.97 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260402 0 26.15 26.22 25.12 25.42 10411760 25.42 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260402 0 67.4 67.4 65.42 65.9 11357580 65.9 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260402 0 43.3 43.83 42.69 42.81 57938641 42.81 down up incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260402 0 9 9.91 8.97 9.91 90458195 9.91 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260402 0 10.52 10.52 9.99 10.09 16100100 10.09 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260402 0 12 12.28 11.58 11.76 19162711 11.76 down up incorrect
002054.SHE Dymatic ChemicalsInc 20260402 0 8.65 8.65 8.37 8.42 10693500 8.3483 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260402 0 5.77 5.85 5.58 5.64 20351100 5.64 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260402 0 19.17 19.17 18.28 18.37 32204381 18.37 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260402 0 9.29 9.31 9.11 9.2 7882626 9.2 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260402 0 21.26 21.56 21 21.08 870400 21.08 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260402 0 5.08 5.1 4.98 5.03 11299520 5.03 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260402 0 3.93 3.97 3.86 3.9 40528273 3.9 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260402 0 3.93 3.95 3.88 3.92 17309631 3.92 down up incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260402 0 7.53 7.53 7.29 7.32 9530200 7.32 down down correct
002063.SHE YGSOFT Inc 20260402 0 6.69 6.7 6.35 6.39 68665664 6.39 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260402 0 10.57 10.6 10.34 10.42 23570900 10.42 down down correct
002065.SHE DHC Software Co. Ltd 20260402 0 8.06 8.08 7.9 7.94 24134189 7.94 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260402 0 20.1 20.3 19.95 20.07 2746800 20.07 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260402 0 4.95 4.97 4.8 4.81 30991670 4.81 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260402 0 8.64 8.78 8.46 8.61 17319100 8.61 down down correct
002069.SHE Zoneco Group Co. Ltd 20260402 0 3.72 3.78 3.68 3.71 10424350 3.71 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260402 0 7.55 8.03 7.46 7.68 17113631 7.68 up up correct
002073.SHE Mesnac Co. Ltd 20260402 0 7.43 7.95 7.42 7.58 67720359 7.58 up up correct
002074.SHE Gotion High 20260402 0 35.72 36.23 34.68 34.8 32920680 34.8 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260402 0 4.75 4.78 4.65 4.67 26320199 4.67 down down correct
002076.SHE Cnlight Co.Ltd 20260402 0 2.1 2.15 2.05 2.06 25366600 2.06 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260402 0 16.49 16.77 15.6 15.62 33173289 15.62 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260402 0 15.07 15.24 14.98 15.14 12152990 15.14 up up correct
002079.SHE Suzhou Good 20260402 0 9.57 9.65 9.45 9.49 23289500 9.49 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260402 0 41.17 41.29 39.13 39.52 26660381 39.52 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260402 0 3.4 3.41 3.34 3.37 15960400 3.37 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260402 0 32.2 34.73 31.02 34.54 79235914 34.54 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20260402 0 12.66 12.81 12.25 12.44 83295516 12.44 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260402 0 3.88 3.9 3.78 3.82 14307080 3.82 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260402 0 14.06 14.08 13.77 13.79 21988881 13.79 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20260402 0 2.13 2.15 2.09 2.1 39267969 2.1 down down correct
002088.SHE Luyang Energy 20260402 0 10.1 10.12 9.92 9.99 2001140 9.99 down down correct
002090.SHE Wiscom System Co. Ltd 20260402 0 10.95 10.98 10.56 10.71 7827570 10.71 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260402 0 9.08 9.19 8.95 9.02 16818109 9.02 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260402 0 6.76 6.91 6.61 6.65 68288703 6.65 down down correct
002093.SHE Guomai Technologies Inc 20260402 0 9.59 9.61 9.33 9.36 8405000 9.36 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260402 0 6.56 6.6 6.48 6.55 12367600 6.55 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260402 0 16.63 16.69 16.26 16.39 2102140 16.39 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260402 0 11.68 11.73 11.41 11.52 7783100 11.52 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260402 0 10.03 10.11 9.83 9.87 20571141 9.87 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260402 0 9.13 9.17 8.9 8.94 2184600 8.94 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260402 0 7.25 7.36 7.2 7.29 29824961 7.29 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260402 0 7.3 7.79 7.29 7.63 45602398 7.63 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260402 0 11.2 11.22 11 11.04 4597485 11.04 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260402 0 3.1 3.19 3 3 166298203 3 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260402 0 8.49 8.5 8.29 8.33 4003300 8.33 down down correct
002104.SHE Hengbao Co.Ltd 20260402 0 15.49 15.56 15.19 15.28 12678260 15.28 down down correct
002105.SHE HL Corp (Shenzhen) 20260402 0 6.5 6.54 6.26 6.34 7422900 6.34 down down correct
002106.SHE Shenzhen Laibao Hi 20260402 0 10.56 10.62 10.13 10.21 12456820 10.21 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260402 0 6.83 6.88 6.75 6.81 15245280 6.81 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260402 0 4.94 4.99 4.78 4.85 79034070 4.85 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260402 0 4.44 4.7 4.41 4.5 76185234 4.5 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260402 0 3.88 3.9 3.81 3.83 15758300 3.83 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260402 0 10.01 10.04 9.64 9.7 8119040 9.7 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260402 0 21.21 21.66 20.29 20.5 26173990 20.5 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260402 0 8.63 8.64 8.33 8.42 8121301 8.42 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260402 0 12.1 12.2 11.81 11.89 24587142 11.89 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260402 0 10.31 10.41 10.24 10.28 4552049 10.28 down down correct
002117.SHE Tungkong Inc 20260402 0 10.02 10.08 9.75 9.8 7437440 9.8 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260402 0 20.33 20.43 19.5 19.68 13048870 19.68 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260402 0 6.77 6.78 6.71 6.75 15908690 6.75 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260402 0 7.85 7.95 7.57 7.63 28249340 7.63 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260402 0 2.96 2.98 2.88 2.9 21629881 2.9 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260402 0 9.97 9.97 9.68 9.71 12641660 9.71 down down correct
002124.SHE Tech 20260402 0 2.36 2.42 2.35 2.38 42692121 2.38 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260402 0 13.13 13.3 12.88 12.98 13409750 12.98 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260402 0 43.11 43.5 41.41 41.94 18689900 41.94 down down correct
002127.SHE NanJi E 20260402 0 2.78 2.78 2.71 2.73 24308301 2.73 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260402 0 30.17 30.93 30.17 30.77 16418039 30.77 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260402 0 8.9 8.93 8.54 8.59 97993555 8.59 down up incorrect
002130.SHE ShenZhen Woer Heat 20260402 0 23.69 23.73 23.1 23.18 27589381 23.18 down up incorrect
002131.SHE Leo Group Co. Ltd 20260402 0 7.71 7.72 7.4 7.45 351163812 7.45 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260402 0 3.86 3.89 3.76 3.81 22873131 3.81 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20260402 0 3.44 3.48 3.33 3.37 12563400 3.37 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260402 0 20.41 20.8 19.98 20.06 4393800 20.06 down up incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260402 0 6.92 6.99 6.52 6.55 43970488 6.55 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260402 0 12.72 12.88 12.2 12.33 6686500 12.33 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260402 0 8.1 8.12 7.85 7.89 8944300 7.89 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260402 0 33.8 33.8 32.4 32.71 17108900 32.71 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260402 0 12.28 12.4 12.01 12.08 11416210 12.08 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260402 0 12.77 13.03 12.61 12.75 9236747 12.75 down down correct
002141.SHE Infund Holding Co. Ltd 20260402 0 3.75 3.78 3.67 3.7 14907000 3.7 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260402 0 30.58 30.76 30.35 30.45 15108030 30.45 down down correct
002144.SHE Hongda High 20260402 0 14.7 14.78 14.48 14.55 3504569 14.55 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260402 0 4.68 4.69 4.51 4.54 47250367 4.54 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260402 0 1.43 1.43 1.38 1.39 103215297 1.39 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260402 0 7.56 7.58 7.37 7.44 5707500 7.44 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260402 0 49.66 51.41 48.6 49.15 50357762 49.15 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260402 0 31.61 31.65 30.02 30.25 28865689 30.25 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260402 0 37.6 37.75 36.31 36.66 14115070 36.66 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260402 0 11.57 11.57 11.25 11.31 15427900 11.31 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260402 0 9.88 9.92 9.36 9.44 24546561 9.44 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260402 0 3.66 3.68 3.62 3.64 9621500 3.64 down down correct
002155.SHE Hunan Gold Corporation Limited 20260402 0 30.6 30.65 29 29.33 78926070 29.33 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260402 0 42.41 42.41 40.5 40.77 38441848 40.77 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260402 0 3.04 3.15 3.04 3.08 168885500 3.08 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260402 0 22.24 22.48 21.72 21.92 3966300 21.92 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260402 0 19.47 19.85 19.19 19.59 4800800 19.59 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260402 0 5.39 5.55 5.09 5.19 81823930 5.19 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260402 0 7.7 7.7 7.36 7.41 15982300 7.41 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260402 0 4.77 4.8 4.7 4.72 14135980 4.72 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260402 0 12.94 13.03 12.72 12.81 19421311 12.81 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260402 0 12.09 12.11 11.87 12.01 5517200 12.01 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260402 0 9.84 9.87 9.52 9.61 56450887 9.61 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260402 0 9.35 9.6 9.35 9.4 21635189 9.4 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260402 0 12.31 12.31 11.87 11.96 16886301 11.96 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260402 0 3.98 4.14 3.98 4.02 14891000 4.02 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260402 0 14.4 14.66 14.16 14.2 24982850 14.2 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260402 0 12.93 12.95 12.6 12.71 18181850 12.71 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260402 0 11.21 11.29 10.9 10.98 25609711 10.98 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260402 0 4.1 4.1 4 4.03 15553300 4.03 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260402 0 26.6 26.6 25.64 25.9 40150559 25.9 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260402 0 9.74 9.84 9.54 9.59 12171690 9.59 down up incorrect
002175.SHE Oriental Times Media Corporation 20260402 0 3.15 3.16 3.03 3.04 41442141 3.04 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260402 0 10.05 10.69 10.01 10.47 166855391 10.47 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260402 0 7.52 7.53 7.16 7.21 47451688 7.21 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260402 0 6.26 6.38 6.15 6.18 12924670 6.18 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260402 0 33.88 34.08 33.2 33.26 15268730 33.26 down down correct
002180.SHE Ninestar Corporation 20260402 0 16.87 16.87 16.29 16.33 8445988 16.33 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260402 0 12.23 12.33 11.85 11.86 64517648 11.86 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260402 0 16.5 16.5 15.8 16.03 27951080 16.03 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260402 0 5.62 5.62 5.36 5.38 115129297 5.38 down down correct
002184.SHE Shanghai Hi 20260402 0 11.46 11.48 11.15 11.24 3076414 11.24 down up incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260402 0 11.93 11.93 11.43 11.55 67716578 11.55 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260402 0 10.55 10.6 10.31 10.4 2957201 10.4 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260402 0 6.47 6.47 6.31 6.37 9224900 6.37 down up incorrect
002188.SHE Bus Online Co. Ltd 20260402 0 6.53 6.58 6.17 6.28 12750100 6.28 down up incorrect
002189.SHE Costar Group Co. Ltd 20260402 0 19.29 19.43 18.88 18.92 3470801 18.92 down up incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260402 0 31.2 31.38 30.7 30.83 2910692 30.83 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260402 0 3.71 3.72 3.63 3.66 7478953 3.66 down down correct
002192.SHE YOUNGY Co.Ltd 20260402 0 70.67 75.55 69.11 72.32 45009621 72.32 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260402 0 5.93 6.02 5.57 5.66 11425440 5.66 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260402 0 10.41 10.51 10.17 10.25 7917608 10.25 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260402 0 9.15 9.15 8.81 8.85 156649406 8.85 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260402 0 13.88 14.04 13.64 13.74 16970391 13.74 down down correct
002197.SHE SZZT Electronics CO.LTD 20260402 0 7.91 7.91 7.48 7.54 18498400 7.54 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260402 0 7.82 7.89 7.68 7.76 10768700 7.76 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260402 0 8.14 8.22 8.07 8.19 1664601 8.19 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260402 0 7.31 7.4 7.13 7.22 1412000 7.22 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260402 0 11.6 11.84 11.46 11.57 35515359 11.57 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260402 0 25.4 25.69 23.9 24.01 234584000 24.01 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260402 0 14.36 14.85 14.14 14.68 26901000 14.68 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260402 0 6.83 6.84 6.55 6.59 29277199 6.59 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260402 0 13.11 13.16 12.72 12.9 2596760 12.9 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260402 0 6.19 6.23 6.06 6.12 12641500 6.12 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260402 0 9.43 9.94 9.43 9.8 42856000 9.8 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260402 0 12.01 12.03 11.46 11.5 27480641 11.5 down down correct
002209.SHE Guangzhou Tech 20260402 0 15.89 15.9 15.18 15.31 6065400 15.31 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260402 0 2.69 2.7 2.56 2.59 58897199 2.59 down up incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260402 0 3.63 3.64 3.52 3.55 4563900 3.55 down up incorrect
002212.SHE Topsec Technologies Group Inc 20260402 0 7.45 7.48 7.25 7.29 18220010 7.29 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260402 0 29.28 30.2 29.03 29.34 20144199 29.34 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260402 0 18.18 18.2 17.8 17.94 1420020 17.94 down up incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260402 0 10.33 10.36 10.17 10.27 7964400 10.27 down up incorrect
002216.SHE Sanquan Food Co. Ltd 20260402 0 12.76 12.99 12.65 12.87 8750192 12.87 up up correct
002217.SHE Holitech Technology Co. Ltd 20260402 0 2.33 2.33 2.21 2.22 221027391 2.22 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260402 0 6.51 6.88 6.44 6.54 227327391 6.54 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260402 0 2.53 2.55 2.47 2.49 96516078 2.49 down down correct
002221.SHE Oriental Energy Co. Ltd 20260402 0 8.59 8.71 8.39 8.45 25404350 8.45 down down correct
002222.SHE CASTECH Inc 20260402 0 67.1 73.4 66.18 68.6 46951262 68.6 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260402 0 34.07 34.43 33.62 33.8 6461446 33.8 down down correct
002224.SHE Sanlux Co.Ltd 20260402 0 4.63 4.75 4.48 4.51 39496602 4.51 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260402 0 5.42 5.6 5.34 5.41 38075535 5.41 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260402 0 5.52 5.53 5.4 5.41 15561720 5.41 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260402 0 9.27 9.4 9 9.06 3860025 9.06 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260402 0 3.97 4.01 3.92 3.94 18948000 3.94 down down correct
002229.SHE Hongbo Co. Ltd 20260402 0 18.3 18.35 17.2 17.32 51848406 17.32 down down correct
002230.SHE iFLYTEK CO.LTD 20260402 0 46.71 46.71 45.78 45.88 25133939 45.88 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260402 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260402 0 17.72 17.89 17.38 17.6 3570498 17.6 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260402 0 9.4 9.44 9.31 9.36 5291480 8.8895 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260402 0 8.27 8.44 8.18 8.31 6370850 8.31 up up correct
002235.SHE Xiamen anne co.ltd 20260402 0 10.17 10.35 10.03 10.22 28729301 10.22 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260402 0 17 17 16.72 16.8 15926500 16.8 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260402 0 15 15 14.55 14.75 20345930 14.75 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260402 0 7.5 7.52 7.34 7.37 4525900 7.37 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260402 0 3.05 3.06 2.98 3.01 54011121 3.01 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260402 0 39.12 41.11 38.89 39.69 49336435 39.69 up up correct
002241.SHE Goertek Inc 20260402 0 22.7 23.08 22.47 22.56 51297102 22.56 down down correct
002242.SHE Joyoung Co.Ltd 20260402 0 9.81 9.81 9.62 9.67 4896500 9.67 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260402 0 8.8 8.84 8.46 8.51 11741990 8.51 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260402 0 9.74 9.75 9.5 9.65 28722949 9.65 down down correct
002245.SHE Jiangsu Azure Corporation 20260402 0 16.78 17.48 16.71 16.99 55141352 16.99 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260402 0 24.85 24.97 24.11 24.41 20904400 24.41 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260402 0 2.86 2.89 2.78 2.81 24802000 2.81 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260402 0 12.1 12.21 11.76 11.84 11156100 11.84 down down correct
002249.SHE Zhongshan Broad 20260402 0 9.28 9.29 8.98 9 41466141 9 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260402 0 16.28 16.57 16.05 16.15 15135220 16.15 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260402 0 4.28 4.3 4.2 4.21 32734711 4.21 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260402 0 5.89 5.95 5.88 5.9 29981830 5.9 up up correct
002253.SHE Wisesoft Co. Ltd 20260402 0 11.42 11.59 11.2 11.26 3189015 11.26 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260402 0 10.53 10.57 10.23 10.36 13074870 10.36 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260402 0 10.9 11.03 10.57 10.62 19185929 10.62 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260402 0 3.95 3.99 3.71 3.74 183196975 3.74 down down correct
002258.SHE Lier Chemical Co.LTD 20260402 0 14.69 14.74 14.43 14.55 7578632 14.55 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260402 0 5.22 5.27 5.14 5.23 15557580 5.23 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260402 0 34.91 35 33.35 33.44 87866224 33.44 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260402 0 23.1 23.37 22.82 22.96 10276540 22.96 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260402 0 4.2 4.73 4.19 4.73 565562188 4.73 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260402 0 8.33 8.33 8.06 8.13 11835300 8.13 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260402 0 23.01 24.5 22.91 23.57 33303770 23.57 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260402 0 4.21 4.23 4.13 4.15 44931672 4.15 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260402 0 7.86 8 7.84 7.96 11492850 7.96 up up correct
002268.SHE Westone Information Industry Inc 20260402 0 16.75 16.78 16.3 16.36 8732784 16.36 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260402 0 1.81 1.81 1.72 1.75 197188406 1.75 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260402 0 27.35 27.9 26.9 27.1 8735148 26.8768 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260402 0 15.61 15.62 15.31 15.56 24891510 15.56 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20260402 0 17.73 17.8 17 17.13 48794660 17.13 down up incorrect
002273.SHE Zhejiang Crystal 20260402 0 23.2 25.54 23 24.84 130077398 24.84 up down incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260402 0 6.32 6.48 6.27 6.32 18836080 6.32
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260402 0 14.68 14.76 14.56 14.63 3631100 14.63 down up incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260402 0 14.13 14.28 13.86 13.94 14687430 13.94 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260402 0 5.77 5.93 5.72 5.78 23545221 5.78 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260402 0 11.8 12.02 11.65 11.72 14467100 11.72 down down correct
002279.SHE Beijing Join 20260402 0 8.21 8.23 7.95 7.99 18444250 7.99 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260402 0 85.81 88.45 83.4 83.9 43038781 83.9 down down correct
002282.SHE Bosun Co. Ltd 20260402 0 6.98 7.02 6.82 6.88 4902580 6.88 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260402 0 9.56 10.11 9.4 9.56 55858660 9.56
002284.SHE Zhejiang Asia 20260402 0 13.6 13.75 13.38 13.5 14946680 13.5 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260402 0 2.98 3 2.87 2.91 56035441 2.91 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260402 0 9.75 9.88 9.63 9.74 5506400 9.74 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260402 0 23.76 23.94 23.59 23.74 2945121 23.74 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260402 0 26.68 26.78 26.34 26.43 708460 26.43 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260402 0 62.86 63.47 62.06 62.67 3284721 62.67 down down correct
002291.SHE Saturday Co.Ltd 20260402 0 6.5 6.5 6.29 6.36 27059301 6.36 down down correct
002292.SHE Alpha Group 20260402 0 7.77 7.77 7.58 7.62 19863900 7.62 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260402 0 10.22 10.26 10.04 10.13 6907689 10.13 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260402 0 64.85 70.99 63.9 68.3 19337029 68.3 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260402 0 10.78 10.79 10.41 10.52 3472100 10.52 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260402 0 11.55 11.66 11.1 11.19 13056000 11.19 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260402 0 11 11.15 10.79 10.9 15035440 10.9 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260402 0 10.62 10.7 9.96 10 69080652 10 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260402 0 18.07 18.58 17.96 18.33 14634190 18.33 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260402 0 9.39 10.08 9.35 9.59 58250898 9.59 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260402 0 7.06 7.08 6.86 6.92 9134350 6.92 down down correct
002302.SHE China West Construction Group Co. Ltd 20260402 0 6.01 6.08 5.95 5.99 10686200 5.99 down down correct
002303.SHE MYS Group Co. Ltd 20260402 0 3.71 3.71 3.6 3.63 20849400 3.63 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260402 0 51.15 52.19 51.1 51.85 5767218 51.85 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260402 0 2.2 2.22 2.14 2.16 20296301 2.16 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260402 0 2.44 2.5 2.38 2.43 39559500 2.43 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260402 0 4.98 5.09 4.8 4.81 110583602 4.81 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260402 0 4.55 4.98 4.55 4.98 722839095 4.98 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260402 0 3.15 3.33 2.99 3.03 426287625 3.03 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260402 0 50.66 53.68 50.58 53.02 12143240 53.02 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260402 0 11.56 11.58 11.27 11.3 25554000 11.3 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260402 0 8.63 8.7 8.4 8.45 4599200 8.45 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260402 0 2.47 2.49 2.4 2.42 22484900 2.42 down up incorrect
002315.SHE Focus Technology Co. Ltd 20260402 0 39.9 39.9 38.56 38.72 9648187 29.1741 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260402 0 5.64 5.72 5.34 5.4 23400301 5.4 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260402 0 19.01 19.46 18.9 19.21 49909070 19.21 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20260402 0 30.55 31.1 29.7 30.72 11913600 30.72 up down incorrect
002319.SHE Letong Chemical Co.LTD 20260402 0 11.07 11.2 10.59 10.71 5494400 10.71 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260402 0 8.79 8.8 8.51 8.58 17231950 8.5388 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260402 0 2.16 2.19 2.13 2.15 29213400 2.15 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260402 0 14.04 14.04 13.3 13.49 11823500 13.1321 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260402 0 2.43 2.43 2.23 2.27 296937777 2.27 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260402 0 15.43 15.5 14.86 14.95 14844630 14.95 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260402 0 23.1 23.24 22.5 22.67 26215180 22.67 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260402 0 7.04 7.06 6.93 6.96 4410826 6.96 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260402 0 7.57 7.64 7.34 7.4 47602848 7.4 down down correct
002329.SHE Royal Group Co. Ltd 20260402 0 4.04 4.12 3.94 3.97 39792609 3.97 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260402 0 4.72 4.82 4.69 4.75 10842400 4.75 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260402 0 8.1 8.16 7.94 8.02 5799400 8.02 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260402 0 9.2 9.28 9.13 9.17 14580300 9.17 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260402 0 5.57 5.58 5.4 5.46 9854706 5.46 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260402 0 8.15 8.22 7.94 8.01 21784480 8.01 down down correct
002335.SHE Kehua Data Co. Ltd 20260402 0 56.06 56.3 53.28 53.65 23682160 53.65 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260402 0 6.17 6.19 5.98 6.06 6393317 6.06 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260402 0 47.8 48.26 46.44 46.71 2314273 46.71 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260402 0 10.77 11.01 10.1 10.22 35145801 10.22 down down correct
002340.SHE GEM Co. Ltd 20260402 0 7.91 7.96 7.75 7.79 111668703 7.79 down down correct
002342.SHE Juli Sling Co. Ltd 20260402 0 14.18 14.68 13.7 13.8 198594000 13.8 down down correct
002343.SHE Ciwen Media Co.Ltd 20260402 0 6.44 6.45 6.3 6.34 6844600 6.34 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260402 0 4.49 4.51 4.41 4.45 7868900 4.45 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260402 0 10.66 10.66 10.44 10.55 15382500 10.55 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260402 0 19.55 19.55 18.75 18.87 3599204 18.87 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260402 0 8.28 8.3 8.08 8.1 9089300 8.1 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260402 0 7.47 7.54 7.34 7.5 12922100 7.5 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260402 0 7.47 7.68 7.45 7.63 23922369 7.63 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260402 0 13.86 14.01 13.44 13.68 22472430 13.68 down down correct
002351.SHE Edifier Technology Co. Ltd 20260402 0 11.31 11.34 11.09 11.15 4493450 11.15 down down correct
002352.SHE S.F. Holding Co. Ltd 20260402 0 38.11 38.35 37.75 38.14 25925119 38.14 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260402 0 103.44 110.45 103.44 108 40055230 108 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260402 0 5.69 5.69 5.52 5.57 39947761 5.57 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260402 0 6.66 6.73 6.27 6.34 26651250 6.34 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260402 0 3.51 3.54 3.38 3.4 37410500 3.4 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260402 0 14.88 14.88 13.01 13.01 31041949 13.01 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260402 0 7.4 7.62 7.2 7.24 32712600 7.24 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260402 0 6.39 6.44 6.25 6.31 10230800 6.31 down up incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260402 0 17.1 18.3 16.4 17.29 343380594 17.29 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20260402 0 18.7 18.75 18.23 18.35 2338700 18.35 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260402 0 8.05 8.08 7.84 7.9 5741322 7.9 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260402 0 26.8 26.92 25.53 25.64 21836029 25.64 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260402 0 14.17 14.28 14 14.17 7482300 14.17
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260402 0 7.43 7.5 7.26 7.28 46000832 7.28 down down correct
002367.SHE Canny Elevator Co. Ltd 20260402 0 6.61 6.62 6.38 6.41 25152119 6.41 down down correct
002368.SHE Taiji Computer Corporation Limited 20260402 0 19.89 19.9 19.36 19.41 6102651 19.41 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260402 0 7.05 7.09 6.82 6.88 9631200 6.88 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260402 0 7.46 7.98 7.4 7.61 110409203 7.61 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260402 0 450.59 451.8 435.22 438 7491523 438 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260402 0 11.1 11.34 11.07 11.3 6050188 11.3 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260402 0 9.64 9.67 9.44 9.49 14953580 9.49 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260402 0 3.27 3.29 3.19 3.2 16163870 3.2 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260402 0 3.93 3.95 3.86 3.9 8286700 3.9 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260402 0 7 7.05 6.85 6.9 8512864 6.9 down down correct
002377.SHE Hubei Guochuang Hi 20260402 0 3.31 3.33 3.2 3.24 17949750 3.24 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260402 0 31.44 31.44 30 30.41 36423688 30.41 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260402 0 27.7 28.92 27.63 27.9 20856005 27.6386 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260402 0 31.46 31.78 30.56 30.81 3430700 30.81 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260402 0 6.6 6.67 6.47 6.54 6000400 6.54 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260402 0 8.47 8.49 7.91 8.2 73522953 8.2 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260402 0 9.65 9.74 9.43 9.51 10426590 9.51 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260402 0 107.05 109.8 104.8 106.25 44286910 106.25 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260402 0 3.98 4.01 3.96 3.97 72809602 3.97 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260402 0 5.86 6.23 5.86 6.06 80044812 6.06 up up correct
002387.SHE Visionox Technology Inc 20260402 0 7.7 7.82 7.57 7.7 13690570 7.7
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260402 0 5.02 5.04 4.78 4.84 14234500 4.84 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260402 0 21.71 21.93 21.3 21.42 19636869 21.42 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260402 0 3.37 3.4 3.33 3.39 45744500 3.39 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260402 0 6.33 6.37 6.15 6.2 5745200 6.2 down down correct
002392.SHE Beijing Lier High 20260402 0 7.05 7.09 6.92 6.96 7649100 6.96 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260402 0 24.2 24.35 23.83 24.16 9740946 19.4637 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260402 0 13.75 13.85 13.62 13.64 4276300 13.64 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260402 0 18 18.58 17.86 17.96 6195736 17.96 down down correct
002396.SHE Fujian Star 20260402 0 25.93 26.43 25.43 25.67 14972700 25.67 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260402 0 3.85 3.91 3.77 3.87 16687730 3.87 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260402 0 5.28 5.31 5.15 5.2 10734000 5.2 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260402 0 11.54 11.76 11.47 11.68 5330104 11.68 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260402 0 8.67 8.67 8.27 8.34 165942094 8.34 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260402 0 15.42 15.49 15.25 15.34 2975169 15.34 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260402 0 30.25 30.63 29.87 30 25459270 30 down down correct
002403.SHE Aishida Co.Ltd 20260402 0 10.52 10.57 10.04 10.11 3724500 10.11 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260402 0 7.03 7.07 6.92 6.98 9284100 6.69 down down correct
002405.SHE NavInfo Co. Ltd 20260402 0 9.42 9.47 9 9.04 69248125 9.04 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260402 0 7.25 7.3 7.12 7.16 12566300 7.16 down down correct
002407.SHE Do 20260402 0 27.77 28.66 27.61 27.77 51874578 27.77
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260402 0 6.5 6.5 6.17 6.3 91996914 6.3 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260402 0 79.56 80 76.68 77.23 8792988 77.23 down down correct
002410.SHE Glodon Company Limited 20260402 0 11.22 11.23 10.98 11.01 29210779 11.01 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260402 0 6.92 7.04 6.87 6.95 17244779 6.95 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260402 0 13 14.38 12.97 13.58 217663500 13.58 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260402 0 12.87 13.23 12.81 12.93 49573762 12.93 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260402 0 30.72 30.86 30.2 30.4 24219760 30.4 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260402 0 12.8 12.89 12.61 12.7 13142660 12.7 down up incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260402 0 4.76 4.8 4.53 4.56 68345398 4.56 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260402 0 5.68 5.79 5.65 5.71 21396600 5.71 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260402 0 7.3 7.35 7.09 7.22 9813000 7.22 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260402 0 2.61 2.61 2.53 2.55 35608434 2.55 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260402 0 35.86 36.9 35.6 36.35 23437490 36.35 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260402 0 10.44 10.47 10.17 10.18 15043790 10.18 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260402 0 5.26 5.29 5.13 5.16 13337200 5.16 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260402 0 3.38 3.38 3.26 3.28 9700702 3.28 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260402 0 3.6 3.6 3.4 3.43 128415906 3.43 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260402 0 6.17 6.17 5.91 5.93 19144270 5.93 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260402 0 48.01 49.61 46.11 47.5 69862766 47.5 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260402 0 9.8 9.93 9.46 9.52 95231039 9.52 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260402 0 27.96 28.28 27.43 27.64 9752100 27.64 down down correct
002431.SHE Palm Eco 20260402 0 2.81 2.87 2.7 2.71 110817797 2.71 down down correct
002432.SHE Andon Health Co. Ltd 20260402 0 82.5 84.94 80.7 81.15 52382969 81.15 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260402 0 8.04 8.09 7.77 7.84 16387961 7.84 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260402 0 20.41 20.55 19.6 19.75 51279281 19.75 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260402 0 3.56 3.91 3.53 3.82 493375406 3.82 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260402 0 16.63 16.85 16.1 16.23 7517800 16.23 down down correct
002439.SHE Venustech Group Inc 20260402 0 12.93 12.93 12.65 12.74 10460570 12.74 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260402 0 11.45 11.55 11.16 11.24 24289561 11.24 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260402 0 10.07 10.19 9.83 9.93 5864324 9.93 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260402 0 5.91 5.93 5.71 5.81 8968215 5.81 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260402 0 8.94 8.94 8.46 8.54 31135900 8.54 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260402 0 30.95 30.99 30.25 30.49 6987446 30.49 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260402 0 3.75 3.76 3.46 3.5 284769875 3.5 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260402 0 9.91 10.04 9.73 9.81 17577141 9.81 down up incorrect
002448.SHE ZYNP Corporation 20260402 0 14.45 14.97 14.2 14.39 16884711 14.39 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260402 0 7.72 7.81 7.5 7.57 13209700 7.57 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260402 0 9.7 9.93 9.44 9.49 15571130 9.49 down up incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260402 0 10.45 10.66 10.2 10.21 18693561 10.21 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260402 0 5.24 5.3 5.12 5.15 9730000 5.15 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260402 0 9.18 9.36 9.13 9.26 32631961 9.26 up up correct
002455.SHE Jiangsu Baichuan High 20260402 0 13.83 13.99 13 13.29 117161000 13.29 down down correct
002456.SHE OFILM Group Co. Ltd 20260402 0 8.94 9.18 8.72 8.8 83997609 8.8 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260402 0 10.99 10.99 10.76 10.84 5438603 10.84 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260402 0 9.12 9.42 9.06 9.33 14728640 9.33 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260402 0 11.16 11.44 10.86 10.93 67808117 10.93 down up incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260402 0 77.3 81.77 76.3 79.93 90877875 79.93 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260402 0 9.41 9.45 9.33 9.39 6300900 9.39 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260402 0 14.62 14.86 14.5 14.62 3519300 14.62
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260402 0 79 79.1 75.89 76.27 52727559 76.27 down up incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260402 0 14.92 14.96 14.44 14.55 48639000 14.55 down down correct
002466.SHE Tianqi Lithium Corporation 20260402 0 55.45 57.7 54.62 56.17 52564113 56.17 up up correct
002467.SHE NET263 Ltd 20260402 0 7.43 7.47 7.14 7.21 143706500 7.21 down down correct
002468.SHE STO Express Co.Ltd 20260402 0 15.05 15.26 14.89 15.14 17914801 15.14 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260402 0 8.88 9.17 8.88 9 17135590 9 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260402 0 2.99 3.12 2.94 3 360442812 3 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260402 0 8.76 9.7 8.71 9.36 454979250 9.36 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260402 0 36.62 36.62 35.68 35.9 8394644 35.9 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260402 0 7.67 7.73 7.51 7.56 10361260 7.56 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260402 0 50.1 50.9 49.57 49.89 85965881 49.89 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260402 0 5.8 5.9 5.76 5.83 9752300 5.83 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260402 0 10.83 11.06 10.51 10.62 30376199 10.62 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260402 0 5.73 6 5.67 5.96 65230078 5.96 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260402 0 6.3 6.33 6.1 6.15 17530500 6.15 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260402 0 4.61 4.62 4.53 4.56 6552887 4.56 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260402 0 1.69 1.69 1.66 1.67 46860648 1.67 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260402 0 6.97 7.01 6.83 6.87 6888540 6.87 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260402 0 29.41 29.7 28.05 28.35 16884900 28.35 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260402 0 4.99 5.04 4.85 4.97 5109400 4.97 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260402 0 2.94 2.95 2.82 2.86 23872400 2.86 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260402 0 70.21 75.8 70 72.27 22133102 72.191 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260402 0 11.55 11.97 11.37 11.54 25194311 11.54 down down correct
002489.SHE Yotrio Group Co. Ltd 20260402 0 3.44 3.46 3.4 3.43 17441000 3.43 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260402 0 9.65 10.28 9.62 9.96 107831203 9.96 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260402 0 11.69 12.78 11.69 12 200183109 12 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260402 0 7.45 7.58 7.42 7.49 5122500 7.49 up down incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260402 0 12.32 12.4 12.1 12.18 35603434 12.18 down up incorrect
002494.SHE Huasi Holding Company Limited 20260402 0 5.39 5.41 5.08 5.19 15085100 5.19 down up incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260402 0 2.68 2.69 2.59 2.61 21430500 2.61 down up incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260402 0 1.98 2.05 1.97 2 28003240 2 up down incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260402 0 22.9 23.26 22.42 22.73 47670039 22.73 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260402 0 8.2 8.54 8.05 8.12 144179703 8.12 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260402 0 5.63 5.63 5.54 5.58 16119060 5.58 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260402 0 1.99 2 1.89 1.9 107793800 1.9 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260402 0 4.7 4.73 4.46 4.52 660732125 4.52 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260402 0 12.46 12.49 12.36 12.41 8661772 12.41 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260402 0 20.88 20.9 20.6 20.86 4230431 20.86 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260402 0 7.09 7.11 6.93 6.97 18953609 6.97 down down correct
002511.SHE C&S Paper Co.Ltd 20260402 0 8.58 8.7 8.53 8.65 13405120 8.65 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260402 0 4 4.02 3.78 3.78 82585000 3.78 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260402 0 6.27 6.28 6.05 6.09 6472600 6.09 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260402 0 4.69 4.69 4.37 4.39 31575990 4.39 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260402 0 5.64 5.71 5.52 5.53 18480520 5.53 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260402 0 5.59 5.6 5.44 5.46 13497800 5.46 down down correct
002517.SHE Kingnet Network Co. Ltd 20260402 0 18.81 19.08 18.42 18.75 53151633 18.75 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260402 0 45.78 45.88 44.15 44.53 6375046 44.53 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260402 0 8.05 8.35 7.85 7.96 79368570 7.96 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260402 0 5.61 5.69 5.51 5.53 21907900 5.53 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260402 0 8.16 8.24 8.01 8.03 3369622 8.03 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260402 0 5.86 5.98 5.72 5.77 27129859 5.77 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260402 0 4.11 4.12 4.01 4.04 16293280 4.04 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260402 0 4.5 4.52 4.36 4.41 14795600 4.41 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260402 0 3.56 3.57 3.46 3.48 34408352 3.48 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260402 0 13.65 13.66 13.18 13.24 6018534 13.24 down down correct
002528.SHE Shenzhen Infinova Limited 20260402 0 4.17 4.18 3.85 4.15 77016891 4.15 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260402 0 6.88 6.88 6.69 6.78 2617017 6.78 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260402 0 8.69 8.69 8.41 8.43 11743400 8.43 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260402 0 11.48 11.8 11.19 11.29 57476672 11.29 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260402 0 18.2 18.61 17.75 17.97 121958898 17.97 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260402 0 13.53 13.71 13.21 13.35 13701430 13.35 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260402 0 16.46 16.65 16 16.04 7214412 16.04 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260402 0 3.64 3.67 3.57 3.6 11161690 3.6 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260402 0 28.8 28.9 27.4 27.65 17585449 27.65 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260402 0 7.81 7.82 7.61 7.67 20075609 7.67 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260402 0 6.61 6.7 6.56 6.56 31462801 6.56 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260402 0 14.29 14.35 13.81 13.9 17947779 13.9 down down correct
002540.SHE Jiangsu Asia 20260402 0 6.59 6.63 6.51 6.58 10067160 6.58 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260402 0 21.24 21.24 20.01 20.28 6461849 20.28 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260402 0 3.18 3.21 3.07 3.1 80512203 3.1 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260402 0 9.02 9.13 8.77 8.82 10416200 8.82 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260402 0 25.77 25.88 24.94 25.08 8305880 25.08 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260402 0 22.4 22.55 21.61 22.05 11263550 22.05 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260402 0 8.98 9.16 8.78 8.88 22897500 8.7579 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260402 0 3.38 3.42 3.29 3.31 19119400 3.31 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260402 0 5.47 5.58 5.34 5.42 18384830 5.42 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260402 0 18.18 18.85 18.1 18.12 29472439 18.12 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260402 0 7.91 8.2 7.82 8.07 65062807 8.07 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260402 0 3.66 3.7 3.64 3.65 16251670 3.65 down down correct
002552.SHE Baoding Technology Co. Ltd 20260402 0 16.27 16.44 15.9 16.06 3990200 16.06 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260402 0 24.38 24.9 24.26 24.83 11008700 24.83 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260402 0 3.64 3.75 3.62 3.74 65785688 3.74 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260402 0 22.5 22.61 22.05 22.2 34356379 22.2 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260402 0 6.09 6.19 6.05 6.1 12373430 6.1 up up correct
002557.SHE Chacha Food Company Limited 20260402 0 21.5 21.74 21.4 21.72 2784201 21.72 up up correct
002558.SHE Giant Network Group Co. Ltd 20260402 0 35.02 35.28 33.51 34.05 61659246 34.05 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260402 0 9.33 9.37 9.01 9.11 12818300 9.11 down down correct
002560.SHE Henan Tong 20260402 0 12.99 13.06 11.93 13.06 210996703 13.06 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260402 0 8.11 8.19 8.03 8.07 2406700 8.07 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260402 0 6.16 6.18 5.97 6.03 21780740 6.03 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260402 0 5.5 5.53 5.45 5.49 16380150 5.49 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260402 0 6.17 6.17 5.93 5.97 11010360 5.97 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260402 0 16.65 17 15.98 16.2 169680984 16.2 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260402 0 8.3 8.38 8.21 8.24 6711950 8.24 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260402 0 4.03 4.17 4.03 4.13 37988969 4.13 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260402 0 17.46 17.49 17.17 17.23 5714978 17.23 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260402 0 14.39 14.74 14.21 14.3 1601301 14.3 down down correct
002570.SHE Beingmate Co. Ltd 20260402 0 5.12 5.15 5.03 5.05 19596480 5.05 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260402 0 11.62 11.95 11.45 11.55 8021843 11.55 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260402 0 12.77 12.85 12.7 12.79 5411700 12.79 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260402 0 3.8 3.8 3.69 3.71 13543700 3.71 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260402 0 5.7 5.77 5.59 5.63 6699800 5.63 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260402 0 8.57 8.74 8.01 8.03 100659508 8.03 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260402 0 17.65 18.25 17.45 17.66 6049801 17.66 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260402 0 15.54 15.55 15.05 15.18 1406300 15.18 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260402 0 4.52 4.62 4.17 4.24 147226891 4.24 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260402 0 12.32 12.4 12.1 12.17 70166602 12.17 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260402 0 17.6 18 16.81 17.08 134079109 17.08 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260402 0 7.46 7.46 7.26 7.29 2980100 7.29 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260402 0 11.25 11.43 11.19 11.27 11444500 11.27 up up correct
002583.SHE Hytera Communications Corporation Limited 20260402 0 10 10.04 9.82 9.86 14754530 9.86 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260402 0 7.84 7.9 7.69 7.75 7399000 7.75 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260402 0 6.89 7.01 6.69 6.76 26049990 6.76 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260402 0 4.74 4.74 4.54 4.6 8418900 4.6 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260402 0 6.87 6.91 6.42 6.52 30504699 6.52 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260402 0 10.44 10.54 10.23 10.36 13251690 10.36 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260402 0 3.21 3.32 3.19 3.31 115961508 3.31 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260402 0 12.32 12.4 12.03 12.09 6140500 12.09 down down correct
002591.SHE Jiangxi Hengda Hi 20260402 0 7.01 7.02 6.66 6.81 10477400 6.81 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260402 0 8.9 8.94 8.56 8.65 4466800 8.65 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260402 0 5.42 5.48 5.38 5.41 10487800 5.41 down down correct
002594.SHE BYD Company Limited 20260402 0 102.49 103.48 100.5 101.65 60434941 101.65 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260402 0 80.53 80.76 78.26 78.8 3802583 78.8 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260402 0 3.8 3.81 3.7 3.73 20465600 3.73 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260402 0 23.08 24.75 22.6 24.43 25110859 24.43 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260402 0 9.18 9.23 8.91 9.01 5308347 9.01 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260402 0 7.13 7.15 6.96 7 6252059 7 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260402 0 12.85 12.93 12.44 12.54 74147672 12.54 down down correct
002601.SHE LB Group Co. Ltd 20260402 0 17.55 17.55 16.94 17.07 32877359 17.07 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260402 0 17 17.22 16.85 16.97 72379986 16.97 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260402 0 17.07 17.35 17 17.33 21902930 17.33 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260402 0 21.01 21.02 20.57 20.63 5959100 20.63 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260402 0 11.2 11.47 11 11.12 13658200 11.12 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260402 0 2.64 2.65 2.58 2.61 81931391 2.61 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260402 0 8.17 8.23 8 8.08 20238800 8.08 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260402 0 8.4 8.44 8.2 8.27 6358300 8.27 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260402 0 17.78 18.12 17.49 17.51 35224961 17.51 down up incorrect
002612.SHE Lancy Co. Ltd 20260402 0 16.9 16.9 16.54 16.7 3902902 16.7 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260402 0 3.77 3.8 3.65 3.68 14892400 3.68 down up incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260402 0 6.32 6.35 6.18 6.24 6070600 6.24 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260402 0 8.15 8.23 8.03 8.11 9980700 8.11 down up incorrect
002616.SHE Guangdong Chant Group Inc 20260402 0 6.17 6.39 5.86 5.86 44245160 5.86 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20260402 0 7.35 7.4 7.11 7.15 51618672 7.15 down up incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260402 0 8.95 9.47 8.75 9.4 43864809 9.4 up up correct
002622.SHE Rongyu Group Co. Ltd 20260402 0 2.79 2.79 2.64 2.67 25365000 2.67 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260402 0 22.38 22.38 21.57 21.89 4632800 21.89 down down correct
002624.SHE Perfect World Co. Ltd 20260402 0 19.93 20.22 19.38 19.59 105653797 19.59 down down correct
002625.SHE Kuang 20260402 0 38.99 39 37.7 37.79 18067340 37.79 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260402 0 17.87 17.96 17.57 17.7 4040100 17.7 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260402 0 8.25 8.43 8.13 8.29 16492301 8.29 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260402 0 5.32 5.33 5.11 5.15 24322391 5.15 down up incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260402 0 6.63 6.88 6.62 6.68 22291301 6.68 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260402 0 2.07 2.09 1.99 1.99 46861379 1.99 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260402 0 6.8 6.81 6.55 6.58 12150060 6.58 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260402 0 12.08 12.2 11.31 11.59 26722801 11.59 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20260402 0 18.14 18.2 17.7 17.84 2677500 17.84 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260402 0 9.09 9.4 8.91 9.21 36665262 9.21 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260402 0 13.8 14.23 13.41 13.47 11952980 13.47 down down correct
002636.SHE Goldenmax International Technology Ltd 20260402 0 30 30.85 29 29.03 46605039 29.03 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260402 0 11.71 11.87 11.46 11.58 9703800 11.58 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260402 0 4.3 4.32 4.15 4.25 51471152 4.25 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260402 0 19.2 19.79 18.88 19.24 171838406 19.24 up up correct
002640.SHE Global Top E 20260402 0 3.56 3.58 3.47 3.48 33040352 3.48 down down correct
002641.SHE Yonggao Co. Ltd 20260402 0 4.16 4.19 4.07 4.12 10286820 4.12 down down correct
002642.SHE Ronglian Group Ltd 20260402 0 7.93 8 7.78 7.84 9736950 7.84 down down correct
002643.SHE Valiant Co. Ltd 20260402 0 15.83 16.1 15.68 15.79 10394270 15.79 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260402 0 8.97 9.05 8.85 8.92 12097200 8.92 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260402 0 18.59 18.6 17.43 18.01 59178328 18.01 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260402 0 8.13 8.18 8.07 8.09 3519517 8.09 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260402 0 8.57 8.65 8.48 8.49 8581400 8.49 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260402 0 27.48 27.74 26.89 27.11 39304980 27.11 down down correct
002649.SHE Beyondsoft Corporation 20260402 0 11.67 11.67 11.31 11.44 7469834 11.44 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260402 0 6.79 6.81 6.6 6.7 4651600 6.7 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260402 0 9.36 9.52 9.3 9.36 7304500 9.36
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260402 0 4.64 4.65 4.37 4.43 23268600 4.43 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260402 0 57 59.32 56.27 57.85 4747896 57.85 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260402 0 13.87 13.87 12.88 12.95 49363793 12.95 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260402 0 18.45 18.48 18.02 18.33 32529020 18.33 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260402 0 3.1 3.11 3.03 3.05 9539900 3.05 down down correct
002657.SHE Sinodata Co. Ltd 20260402 0 22.25 22.25 21.31 21.46 7020122 21.46 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260402 0 8.55 8.55 8.15 8.28 10948530 8.28 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260402 0 5.19 5.23 5.03 5.05 13715350 5.05 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260402 0 8.55 8.58 8.22 8.29 5914600 8.29 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260402 0 9.15 9.24 9.05 9.1 2833600 9.1 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260402 0 3.9 3.99 3.9 3.98 25721301 3.98 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260402 0 2.23 2.27 2.16 2.19 31830080 2.19 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260402 0 19.95 20.1 19.48 19.6 4815021 19.6 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260402 0 5.49 5.54 5.33 5.41 9094802 5.41 down up incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260402 0 24.67 25.2 23.53 23.97 16521930 23.97 down up incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260402 0 9.08 9.11 9 9.06 6997200 9.06 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260402 0 12.61 12.77 12.34 12.46 6361400 12.46 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20260402 0 14.31 14.35 14.1 14.15 10089300 14.15 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260402 0 5.1 5.15 4.87 4.88 41514621 4.88 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20260402 0 4.73 4.74 4.41 4.43 28021699 4.43 down up incorrect
002673.SHE Western Securities Co. Ltd 20260402 0 7.22 7.25 7.07 7.14 47384641 7.14 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260402 0 12.72 12.78 12.5 12.55 2206101 12.55 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260402 0 14.51 15.48 14.4 15.45 68787136 15.3574 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260402 0 6.62 7 6.44 6.98 35289281 6.98 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260402 0 8.07 8.14 7.88 7.97 3497200 7.97 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260402 0 5.24 5.52 5.22 5.52 23759660 5.52 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260402 0 10.91 11.15 10.82 10.93 5219250 10.93 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260402 0 5.29 5.3 5.14 5.17 24078090 5.17 down up incorrect
002682.SHE Longzhou Group Co. Ltd 20260402 0 5.91 6.08 5.86 5.87 22619500 5.87 down up incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260402 0 39.79 39.91 38.41 38.7 5018377 38.2222 down up incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260402 0 7.28 7.35 7.06 7.07 41972180 7.07 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260402 0 7.89 7.89 7.89 7.89 0 7.89
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260402 0 4.96 4.96 4.76 4.81 11813960 4.81 down up incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20260402 0 5.86 6.37 5.86 6.14 54193070 6.14 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260402 0 3.68 3.7 3.58 3.63 8669080 3.63 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260402 0 17.64 17.65 17.28 17.38 5527314 17.38 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260402 0 7.66 7.66 7.32 7.37 5000400 7.37 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260402 0 5.96 6.08 5.89 5.97 41284500 5.97 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260402 0 8.06 8.12 7.89 7.94 7903400 7.94 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260402 0 3.1 3.12 2.97 3.01 12669770 3.01 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260402 0 10.92 11.01 10.7 10.74 5327100 10.74 down down correct
002696.SHE Baiyang Investment Group Inc 20260402 0 6.99 7.05 6.8 6.87 5430866 6.87 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260402 0 5.57 5.6 5.54 5.6 16439859 5.6 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260402 0 13.4 13.47 13.21 13.28 5179067 13.28 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260402 0 6.72 6.79 6.66 6.71 5389600 6.71 down down correct
002701.SHE ORG Technology Co.Ltd 20260402 0 5.14 5.15 5.04 5.09 14576320 5.09 down down correct
002702.SHE Haixin Foods Co. Ltd 20260402 0 5.6 5.7 5.52 5.58 22019029 5.58 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260402 0 19.73 20.47 19.36 19.51 43345680 19.51 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260402 0 15.04 15.27 14.87 15.02 17491350 15.02 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260402 0 10.1 10.17 9.58 9.64 47268848 9.64 down down correct
002707.SHE UTour Group Co. Ltd 20260402 0 6.63 6.65 6.49 6.51 11481600 6.51 down down correct
002708.SHE Changzhou Nrb Corporation 20260402 0 11.94 11.94 11.52 11.61 6161400 11.61 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260402 0 45.12 46.8 44.44 44.81 73165132 44.5621 down down correct
002712.SHE Simei Media Co.Ltd 20260402 0 5.27 5.28 5.07 5.11 12952830 5.11 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260402 0 12.71 13.06 12.6 12.72 36893754 12.72 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260402 0 42.21 44.48 42.16 43.65 57703512 43.65 up up correct
002715.SHE Huaiji Dengyun Auto 20260402 0 14.77 14.9 14.15 14.44 4252400 14.44 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260402 0 11.87 11.91 11.41 11.55 159891203 11.55 down down correct
002717.SHE LingNan Eco&Culture 20260402 0 1.66 1.74 1.65 1.69 71044016 1.69 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260402 0 60.6 60.6 60.6 60.6 0 60.6
002719.SHE Maiquer Group Co.Ltd 20260402 0 8.95 8.95 8.38 8.52 9194700 8.52 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260402 0 2.91 2.91 2.8 2.82 26749100 2.82 down down correct
002722.SHE Geron Co.Ltd 20260402 0 14.45 14.48 14.11 14.22 2121657 14.22 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260402 0 9.03 9.11 8.75 8.88 9411080 8.88 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260402 0 7 7.03 6.86 6.91 6125600 6.91 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260402 0 15.1 15.49 15 15.1 6267200 15.1
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260402 0 3.3 3.32 3.17 3.2 24763740 3.2 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260402 0 12.86 13.01 12.82 12.91 6112103 12.91 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260402 0 11.26 11.67 11.18 11.41 40763840 11.41 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260402 0 20.58 20.85 19.95 20.18 15036490 20.18 down down correct
002730.SHE Dianguang Explosion 20260402 0 28.05 30.86 26.56 29.49 53051680 29.49 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260402 0 7.37 7.4 7 7 21797461 7 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260402 0 16.44 16.52 16.11 16.22 1700417 16.22 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260402 0 25.25 25.38 24.38 24.51 15317424 24.51 down down correct
002734.SHE Limin Group Co. Ltd 20260402 0 18 18 17.41 17.62 12894330 17.62 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260402 0 14.62 14.78 14.3 14.39 7881534 14.39 down down correct
002736.SHE Guosen Securities Co. Ltd 20260402 0 11.36 11.36 11.17 11.24 22017811 11.24 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260402 0 12.7 12.8 12.66 12.68 3637700 12.68 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260402 0 74.67 76.13 73.05 73.71 26090990 73.71 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260402 0 9.83 9.85 9.64 9.69 23211949 9.69 down down correct
002741.SHE Guangdong Guanghua Sci 20260402 0 17.71 17.87 17.07 17.19 17212039 17.19 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260402 0 4.5 4.59 4.42 4.43 4449600 4.43 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260402 0 5.54 5.55 5.32 5.37 6408700 5.37 down down correct
002745.SHE MLS Co. Ltd 20260402 0 8.63 8.71 8.4 8.45 26598500 8.45 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260402 0 6.07 6.21 6.05 6.14 14366100 6.14 up up correct
002747.SHE Estun Automation Co. Ltd 20260402 0 20.19 20.21 19.7 19.78 9290532 19.78 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260402 0 11.6 11.73 11.46 11.56 3975867 11.56 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260402 0 13.12 13.2 13.03 13.04 1584218 13.04 down down correct
002752.SHE Sunrise Group Company Limited 20260402 0 6.23 6.27 6.17 6.2 8355560 6.2 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260402 0 7.56 7.66 7.37 7.43 5527100 7.43 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260402 0 16.53 17.43 16.16 16.99 41715621 16.99 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260402 0 74.45 76.56 71.5 73.88 18044980 73.88 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260402 0 20.46 20.46 19.25 19.44 14312850 19.44 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260402 0 9.84 9.96 9.7 9.79 6541250 9.79 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260402 0 35.04 37.76 34.7 36.17 69447969 36.17 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260402 0 21.7 21.8 20.95 21.16 2655500 21.16 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260402 0 8.38 8.52 8.31 8.36 15049787 8.36 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260402 0 7.33 7.38 7.1 7.19 3181100 7.19 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260402 0 7.9 7.95 7.62 7.69 10673250 7.69 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260402 0 10.07 10.08 9.84 9.88 8653300 9.88 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260402 0 4.99 5.02 4.85 4.88 13171770 4.88 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260402 0 20.99 21.22 20.25 20.4 2316700 20.4 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260402 0 46.65 46.89 45.32 46 2686400 46 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260402 0 10.23 10.31 9.78 9.89 13204020 9.89 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260402 0 17.06 17.2 16.25 16.47 17098211 16.47 down down correct
002772.SHE Tianshui Zhongxing Bio 20260402 0 16.32 17.06 16.32 16.75 9613932 16.75 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260402 0 29.8 30.6 29.3 30 16695609 30 up up correct
002774.SHE IFE Elevators Co. Ltd 20260402 0 10.78 10.86 10.52 10.63 3276500 10.63 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260402 0 4.16 4.17 3.94 3.98 10289520 3.98 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260402 0 16.45 16.45 16.02 16.1 6360511 16.1 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260402 0 20.47 20.87 19.88 20.17 3450940 20.17 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260402 0 89.5 89.61 86.02 86.67 1960300 86.67 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260402 0 15.13 15.17 14.81 14.97 5711053 14.97 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260402 0 21 21.39 20.25 20.62 11721000 20.62 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260402 0 9.33 9.39 9.09 9.15 7455226 9.15 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260402 0 39.2 40.18 38.6 39.04 5640400 39.04 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260402 0 7.41 7.44 7.08 7.11 9475703 7.11 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260402 0 12.22 12.27 11.78 11.92 7208100 11.92 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260402 0 16.08 17.41 15.71 17.04 98067906 17.04 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260402 0 11.84 12 11.53 11.57 1694520 11.57 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260402 0 7.88 8.16 7.74 8.03 9874984 8.03 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260402 0 20.15 20.2 19.81 19.86 3631192 19.86 down down correct
002792.SHE Tongyu Communication Inc 20260402 0 42.81 43.84 40.93 41.22 35079441 41.22 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260402 0 5.06 5.17 5.03 5.12 34526633 5.12 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260402 0 7.94 8.26 7.9 8.06 18801689 8.06 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260402 0 46.51 47.8 45.31 45.99 11421200 45.99 down down correct
002797.SHE First Capital Securities Co. Ltd 20260402 0 7.27 7.3 6.99 7.03 153062406 7.03 down down correct
002798.SHE D&O Home Collection Co.LTD 20260402 0 6.13 6.15 5.92 5.97 6257800 5.97 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260402 0 8.44 8.5 8.25 8.33 5731360 8.33 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260402 0 21.21 21.7 20.33 20.69 8213140 20.69 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260402 0 31 31 30.01 30.29 1474605 30.29 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260402 0 13.05 13.12 12.6 12.76 3771057 12.76 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260402 0 16.34 16.37 15.88 16.1 9271832 16.1 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260402 0 17.45 17.74 16.91 17.01 13916200 17.01 down up incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260402 0 12.8 13.38 12.61 12.92 12491410 12.92 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260402 0 4.55 4.59 4.52 4.54 30179721 4.54 down up incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20260402 0 4.77 4.92 4.74 4.78 2337100 4.78 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260402 0 11.19 11.25 10.82 10.93 7147095 10.93 down up incorrect
002810.SHE Shandong Head Co.Ltd 20260402 0 23.69 23.82 22.77 23.04 23815320 23.04 down up incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260402 0 13.52 13.73 13.21 13.28 4729650 13.28 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260402 0 66.6 69.02 65.13 65.9 27237051 65.9 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260402 0 24.12 24.45 23.68 23.98 1483200 23.98 down down correct
002815.SHE Suntak Technology Co.Ltd 20260402 0 13.99 13.99 13.45 13.59 22119500 13.59 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260402 0 21.79 22.92 21.63 22.63 3373300 22.63 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260402 0 8.14 8.2 7.98 8.05 8534807 8.05 down down correct
002818.SHE Chengdu Fusen Noble 20260402 0 10.8 10.88 10.74 10.78 2672520 10.78 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260402 0 24.38 24.44 23.88 24 1797500 24 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260402 0 10.93 11.04 10.61 10.8 5478976 10.8 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260402 0 124.04 129.8 122 126.65 30490061 126.65 up down incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260402 0 3.12 3.13 3.01 3.03 10662100 3.03 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260402 0 14.95 14.95 14.52 14.62 3231300 14.62 down up incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260402 0 20.31 20.8 19.51 19.75 9783599 19.75 down up incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260402 0 10.38 10.45 10.16 10.25 4888588 10.25 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20260402 0 20.69 20.76 20.31 20.62 4057200 20.62 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260402 0 34.11 34.27 33.54 34.06 3677655 34.06 down up incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260402 0 13.29 13.79 13.01 13.79 28045670 13.79 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260402 0 22.4 22.69 21.88 22.17 3393700 22.17 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260402 0 21.36 21.4 20.77 20.89 1810500 20.89 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260402 0 32.87 32.98 31.8 32.08 7840479 32.08 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260402 0 17.1 17.37 16.98 17.35 8983157 17.35 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260402 0 18.03 18.14 17.66 17.88 2771116 17.88 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260402 0 15.63 15.79 15.35 15.45 2321700 15.45 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260402 0 14 14 13.5 13.59 1984044 13.59 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260402 0 86.08 86.63 82.5 82.77 34006680 82.77 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260402 0 25.22 25.3 24.58 24.75 2447862 24.75 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260402 0 4.54 4.57 4.5 4.54 28359779 4.54
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260402 0 11.15 12.1 11.11 11.54 80830414 11.54 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260402 0 33.09 33.09 32.51 32.75 3408760 32.1234 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260402 0 32.11 32.18 30.34 31 32512910 31 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260402 0 21.13 21.2 20.33 20.54 11864860 20.54 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260402 0 13.49 13.55 13.05 13.15 5178140 13.15 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260402 0 14.4 14.56 14.15 14.25 3964400 14.25 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260402 0 60 60.87 59.16 59.98 1902150 59.98 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260402 0 13.58 13.6 13.4 13.42 1695700 13.42 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260402 0 16.8 16.94 16.5 16.6 4864580 16.6 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260402 0 179.84 185.99 177.55 183.9 8317360 183.9 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260402 0 100.7 101.8 95.5 96.4 17698289 96.4 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260402 0 9.84 9.92 9.73 9.78 5369859 9.6599 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260402 0 24.63 24.7 23.84 24.44 2279800 24.44 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260402 0 11.93 11.98 11.51 11.6 3913400 11.6 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260402 0 11.29 11.37 10.81 10.95 4132800 10.95 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260402 0 21.96 22.22 20.63 21.04 4644510 21.04 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260402 0 14.89 15.64 14.66 14.67 11993820 14.67 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260402 0 41.22 41.22 39.4 39.8 4841860 39.8 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260402 0 12.91 13.02 12.66 12.77 5342498 12.77 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260402 0 15.18 15.86 15.07 15.13 9140300 15.13 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260402 0 16.01 16.51 15.81 16.48 5552840 16.48 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260402 0 5.6 5.66 5.45 5.49 14743250 5.49 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260402 0 34.39 34.66 33.9 34.18 3464735 34.18 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260402 0 72.22 73.3 71.08 71.61 8687480 71.61 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260402 0 21.55 21.69 20.8 20.99 19984320 20.99 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260402 0 11.95 12.02 11.87 11.97 5349675 11.97 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260402 0 37.1 37.85 37.08 37.43 503400 37.43 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260402 0 25.05 25.6 23.03 24.35 11261750 24.35 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260402 0 35.82 36.02 34.92 35.05 1805900 35.05 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260402 0 16.47 16.6 16.01 16.19 2626850 16.19 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260402 0 5.17 5.24 5.08 5.1 3377950 5.1 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260402 0 10.27 10.56 10.08 10.43 11569950 10.43 up up correct
002875.SHE Annil Co.Ltd 20260402 0 19.33 19.42 18.93 19.05 4618882 19.05 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260402 0 26.73 27.27 26.18 26.31 3855108 26.31 down down correct
002877.SHE Wuxi Smart Auto 20260402 0 8.66 8.74 8.42 8.49 8126640 8.49 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260402 0 17.15 17.35 16.95 17.15 7359701 17.15
002879.SHE Chang Lan Electric Technology Co.Ltd 20260402 0 20.45 21.71 20.41 20.8 8035340 20.3453 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260402 0 27.49 27.72 27.26 27.39 1574246 27.39 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260402 0 38.38 38.38 36.76 36.78 4488562 36.78 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260402 0 27.44 27.48 26.58 26.77 2656700 26.77 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260402 0 9.73 9.83 9.39 9.49 4212940 9.49 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260402 0 18.44 18.48 18.22 18.3 2725935 18.3 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260402 0 24 24.31 23.03 23.29 10467510 23.29 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260402 0 20.54 20.71 19.96 20.12 4725475 20.12 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260402 0 11.15 11.47 11 11.11 4173810 11.11 down up incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260402 0 18.51 18.51 17.76 17.93 1779500 17.93 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260402 0 13.3 13.31 13 13.09 1332232 13.09 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260402 0 15.8 17.38 15.65 16.47 9500888 16.47 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260402 0 38.48 38.85 37.8 38.64 11219870 38.64 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20260402 0 10.99 11.01 10.75 10.79 4845796 10.79 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260402 0 12.37 12.64 12.11 12.35 24601270 12.35 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260402 0 38.87 40.08 38.56 39 8343376 39 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260402 0 74.6 74.85 72.2 72.45 5130399 72.45 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260402 0 60.81 61.76 59.22 59.7 7549234 59.7 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260402 0 11.56 12.13 11.5 12.13 2015850 12.13 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260402 0 29.29 29.29 28.3 28.46 2205166 28.46 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260402 0 12.33 12.62 12.25 12.31 11782600 12.31 down down correct
002901.SHE Double Medical Technology Inc 20260402 0 44.77 44.94 43.4 43.71 1741584 43.71 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260402 0 28.8 29.87 27.1 27.64 58674340 27.64 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260402 0 27.8 29.36 27.28 27.47 13573560 27.47 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260402 0 11 11.05 10.2 10.2 19495801 10.2 down down correct
002906.SHE Foryou Corporation 20260402 0 28.6 28.6 27.66 27.94 5961100 27.94 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260402 0 14.39 14.81 14.38 14.68 7534003 14.68 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260402 0 9.05 9.07 8.8 8.86 3923300 8.86 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260402 0 6.65 6.69 6.38 6.44 7772767 6.44 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260402 0 11 11.06 10.61 10.76 4605200 10.76 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260402 0 14.36 14.58 14.29 14.4 5957252 14.1229 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260402 0 26.61 27.2 26.27 26.35 4137381 26.35 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260402 0 47.95 48.03 46.6 46.92 4630852 46.92 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260402 0 20.42 20.55 20.02 20.16 3604100 20.16 down down correct
002916.SHE Shennan Circuit Company Limited 20260402 0 228.34 229 218 219 9160793 219 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260402 0 13.35 13.61 13.2 13.38 3314600 13.38 up up correct
002918.SHE Monalisa Group CO.Ltd 20260402 0 11.25 11.36 10.99 11.07 5192585 11.07 down down correct
002919.SHE Mingchen Health Co.Ltd 20260402 0 20.18 20.27 19.5 19.62 3199300 19.62 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260402 0 107.17 107.48 103.8 104.9 5899075 103.6118 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260402 0 23.88 24.29 23.07 23.25 3541786 23.25 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260402 0 36 36.18 34.13 34.37 17054750 34.37 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260402 0 18.8 18.96 16.36 17.35 58609168 17.35 down down correct
002925.SHE Xiamen Intretech Inc 20260402 0 19.43 20.09 19.28 19.66 9933665 19.66 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260402 0 8.37 8.37 8.25 8.29 8902638 8.29 down down correct
002927.SHE Guizhou Taiyong 20260402 0 17.35 17.6 16.53 16.85 5366018 16.85 down down correct
002928.SHE China Express Airlines Co.LTD 20260402 0 8.13 8.24 7.91 8.05 34819762 8.05 down down correct
002929.SHE Runjian Co. Ltd 20260402 0 50.11 50.3 46.38 46.75 16124980 46.75 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260402 0 14 14.01 13.3 13.7 9008112 13.7 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260402 0 70.05 71.3 66.38 66.43 12984220 66.43 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260402 0 17.1 17.1 16.53 16.88 9028952 16.88 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260402 0 32.8 33.14 32.22 32.3 1705000 32.3 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260402 0 18.25 18.56 18.09 18.23 4198912 18.23 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260402 0 1.86 1.86 1.83 1.84 73829203 1.84 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260402 0 27.1 27.2 26.5 26.79 4584308 26.79 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260402 0 53.58 53.98 50.62 50.95 26067250 50.95 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260402 0 8.95 8.98 8.78 8.82 14008200 8.82 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260402 0 35.8 38 34.24 36.49 44429379 36.49 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260402 0 15.61 15.8 15.51 15.54 12573230 15.54 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260402 0 19.32 19.56 18.95 19.11 1450120 19.11 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260402 0 46.59 46.79 44.51 44.98 5291326 44.98 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260402 0 15.7 15.91 15.56 15.81 15540500 15.81 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260402 0 18.16 18.28 17.93 18.09 4095500 18.09 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260402 0 52 52.35 50.43 50.66 5130773 50.3305 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260402 0 5.29 5.36 5.22 5.33 48375672 5.33 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260402 0 13.66 13.79 13.34 13.45 2747374 13.45 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260402 0 12.14 12.2 11.82 11.92 12381550 11.92 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260402 0 14.56 15 14.25 14.46 6432061 14.46 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260402 0 23.61 24.05 22.62 22.89 5569815 22.89 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260402 0 11.51 11.68 11.26 11.32 6181390 11.32 down down correct
002955.SHE Hitevision Co. Ltd 20260402 0 26.4 26.62 26.18 26.29 1291250 26.29 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260402 0 26.5 27.68 26.18 27.49 3080638 27.49 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260402 0 28.03 30.41 27.9 29.18 32619100 29.18 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260402 0 3.07 3.09 3.03 3.05 49355398 3.05 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260402 0 46 46.1 45.04 45.36 1643300 45.36 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260402 0 11.88 11.98 11.71 11.78 11632560 11.78 down down correct
002961.SHE Ruida Futures Co. Ltd 20260402 0 22.21 22.23 21.35 21.4 9292349 21.4 down down correct
002962.SHE Hubei W 20260402 0 13.7 13.92 13.44 13.5 3190708 13.5 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260402 0 14.68 14.9 14.13 14.32 3232400 14.32 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260402 0 29.36 29.36 28.35 28.56 3968210 28.56 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260402 0 8.36 8.44 8.34 8.43 25669539 8.43 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260402 0 20.42 20.53 19.97 20.11 4373100 20.11 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260402 0 11.63 11.74 11.33 11.42 3216300 11.42 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260402 0 22.98 22.98 21.39 21.53 66712320 21.53 down down correct
002970.SHE Streamax Technology Co. Ltd 20260402 0 64.58 65.33 62.95 63.53 3495300 63.006 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260402 0 28.51 28.97 28.24 28.4 1574400 28.4 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260402 0 12.81 13.18 12.6 12.77 7058379 12.6263 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260402 0 12.93 13.26 12.79 12.83 2649300 12.83 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260402 0 71.2 71.28 69.01 69.44 2515300 69.44 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260402 0 26.29 26.42 25.68 25.96 1356300 25.96 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260402 0 27.63 27.96 27.3 27.59 1526844 27.59 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260402 0 33.2 33.33 32.44 32.77 2852287 32.77 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260402 0 36.33 36.63 35.9 36.44 3435850 36.44 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260402 0 44.78 45.49 41.33 41.9 18196279 41.9 down down correct
002981.SHE Risuntek Inc 20260402 0 23.66 24.26 23.25 23.42 1846880 23.42 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260402 0 13.74 14.15 13.67 13.93 5592684 13.93 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260402 0 22.1 22.35 21.74 21.97 1792174 21.97 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260402 0 17.9 17.9 17.25 17.35 13893800 17.35 down down correct
002985.SHE Beijing Beimo High 20260402 0 36.37 36.81 35.71 36 4037139 35.8764 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260402 0 14.81 14.9 14.44 14.74 4224300 14.74 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260402 0 16.4 16.4 16.02 16.12 4453877 16.12 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260402 0 30.49 30.65 29.68 30.19 2766700 30.19 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260402 0 25.9 25.9 24.76 24.94 2279247 24.94 down down correct
002990.SHE Maxvision Technology Corp 20260402 0 30.01 31.73 30.01 31.14 17644830 31.14 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260402 0 49.72 50.64 49.51 50.35 898100 50.35 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260402 0 49.2 50.6 48.82 49.3 2218330 49.3 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260402 0 47.15 47.15 44.9 45.29 4821385 45.29 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260402 0 24.13 24.24 23.13 23.28 18003000 23.28 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260402 0 7.18 7.34 7.04 7.13 10170310 7.13 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260402 0 30.24 30.33 29.35 29.49 4912970 29.49 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260402 0 8.18 8.18 7.93 8.03 4789600 8.03 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260402 0 7.09 7.13 6.91 6.99 7494900 6.99 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260402 0 10.44 10.56 10.38 10.5 2389659 10.5 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260402 0 17.63 17.79 17.4 17.5 1329237 17.5 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260402 0 26.57 26.81 26.13 26.48 2091800 26.48 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260402 0 13.2 13.25 12.75 13.16 4805700 13.16 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260402 0 18.3 18.34 17.92 18.04 2145580 18.04 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260402 0 17.57 17.67 17.17 17.24 3167810 17.24 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260402 0 41.25 41.26 39.65 40.05 1763700 40.05 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260402 0 23.1 23.19 22.37 22.56 1087096 22.56 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260402 0 57.68 58.5 56.34 56.49 2861969 56.49 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260402 0 33.02 33.42 32.48 32.81 10082230 32.81 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260402 0 24.69 25.13 23.88 24.07 2272866 24.07 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260402 0 6.36 6.37 6.2 6.26 7318400 6.26 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260402 0 13.31 13.37 13.12 13.15 2312700 13.15 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260402 0 14.3 14.57 14.07 14.13 6359200 14.13 down down correct
003016.SHE Xin Hee Co. Ltd 20260402 0 8.12 8.21 7.99 8.07 2930800 8.07 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260402 0 30.55 30.7 29.8 29.99 1923273 29.99 down down correct
003018.SHE JinFu Technology Co. Ltd 20260402 0 30.7 31.13 30.1 30.51 9963202 30.51 down down correct
003816.SHE CGN Power Co. Ltd 20260402 0 4.55 4.6 4.51 4.55 220141797 4.55
159901.SHE E Fund SZSE 100 Index Tradable Open 20260402 0 3.44 3.444 3.385 3.4 45211141 3.4 down down correct
159902.SHE China SME ETF 20260402 0 4.445 4.448 4.371 4.386 623318 4.386 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260402 0 1.653 1.656 1.626 1.632 17369900 1.632 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260402 0 1.805 1.806 1.792 1.8 21124740 1.8 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260402 0 1.561 1.567 1.531 1.543 6340300 1.543 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260402 0 1.065 1.065 1.038 1.045 8929200 1.045 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260402 0 2.999 2.999 2.932 2.947 10226400 2.947 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260402 0 1.073 1.073 1.04 1.046 786300 1.046 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260402 0 2.39 2.39 2.347 2.359 5607800 2.359 down down correct
159912.SHE China Universal Asset Management 20260402 0 1.86 1.888 1.835 1.84 640100 1.84 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260402 0 2.444 2.454 2.417 2.442 229400 2.442 down down correct
159915.SHE China Southern Fund Management 20260402 0 3.224 3.224 3.148 3.164 1035747100 3.164 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260402 0 5.014 5.054 4.981 4.988 294800 4.988 down down correct
159918.SHE Harvest SZSE SME 20260402 0 2.513 2.513 2.41 2.414 246100 2.414 down down correct
159919.SHE Harvest SZSE SME 20260402 0 4.716 4.717 4.652 4.676 186707500 4.676 down down correct
159920.SHE China Asset Management Co. 20260402 0 1.499 1.5 1.483 1.487 262071906 1.487 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260402 0 3.088 3.106 3.03 3.05 172678891 3.05 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260402 0 2.099 2.103 2.079 2.084 151300 2.084 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260402 0 1.481 1.492 1.463 1.471 10443600 1.471 down up incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260402 0 3.03 3.06 3.03 3.04 27900 3.04 up down incorrect
200012.SHE CSG Holding Co. Ltd 20260402 0 1.63 1.63 1.61 1.62 544742 1.62 down down correct
200016.SHE Konka Group Co. Ltd 20260402 0 0.88 0.9 0.87 0.89 3093504 0.89 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260402 0 1.77 1.77 1.75 1.76 123187 1.76 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260402 0 3.56 3.61 3.53 3.58 49756 3.58 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260402 0 2.98 3 2.95 2.99 110100 2.99 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260402 0 4.54 4.54 4.45 4.51 44300 4.51 down up incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20260402 0 6.66 6.67 6.61 6.66 16000 6.66
200028.SHE China National Accord Medicines Corporation Ltd 20260402 0 13.83 14 13.81 13.95 506082 13.95 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260402 0 3.19 3.2 3.17 3.18 94462 3.18 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260402 0 2.17 2.2 2.09 2.1 1770000 2.1 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260402 0 4.74 4.74 4.57 4.64 112500 4.64 down down correct
200055.SHE China Fangda Group Co. Ltd 20260402 0 1.33 1.33 1.31 1.32 65052 1.32 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260402 0 0.74 0.76 0.74 0.75 22400 0.75 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260402 0 1.85 1.86 1.83 1.84 312000 1.84 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260402 0 9.02 9.02 8.93 8.99 423700 8.99 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260402 0 4.49 4.52 4.36 4.41 393200 4.41 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260402 0 0.89 0.89 0.86 0.87 880909 0.87 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260402 0 2 2.01 2 2.01 123320 2.01 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260402 0 2.89 2.91 2.84 2.89 68717 2.89
200521.SHE Changhong Meiling Co. Ltd 20260402 0 3.97 3.98 3.95 3.96 96400 3.96 down up incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260402 0 1.74 1.74 1.72 1.73 138200 1.73 down up incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20260402 0 2.08 2.09 2.06 2.08 1100520 2.08
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260402 0 2.12 2.12 2.1 2.12 55657 2.12
200550.SHE Jiangling Motors Corporation Ltd 20260402 0 10.02 10.06 9.98 10.04 349800 10.04 up up correct
200553.SHE ADAMA Ltd 20260402 0 2.73 2.73 2.67 2.7 109200 2.7 down down correct
200570.SHE Changchai Company Limited 20260402 0 1.9 1.91 1.88 1.88 157100 1.88 down down correct
200581.SHE Weifu High 20260402 0 14.49 14.5 14.41 14.5 235352 14.5 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260402 0 70.16 70.32 69.97 70.01 144500 70.01 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260402 0 4.02 4.02 3.95 3.99 3757023 3.99 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20260402 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260402 0 3.55 3.56 3.4 3.46 13045250 3.46 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260402 0 4.98 4.98 4.94 4.96 355400 4.96 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260402 0 1.22 1.23 1.22 1.23 252900 1.23 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260402 0 7.55 7.58 7.48 7.48 482800 7.48 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260402 0 2.29 2.31 2.25 2.31 95300 2.31 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260402 0 15.86 16.02 15.86 15.95 331261 15.95 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260402 0 27.79 28.15 26.7 27.07 21956660 27.07 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260402 0 9.5 9.5 9.26 9.3 27357500 9.3 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260402 0 16.82 16.9 16.55 16.66 24646801 16.66 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260402 0 13.2 13.2 12.66 12.74 10382700 12.74 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260402 0 14.96 15.08 14.21 14.32 34132398 14.32 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260402 0 5.11 5.56 5.11 5.43 91120758 5.43 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260402 0 43.01 43.2 41.66 41.83 6803536 41.83 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260402 0 7.51 7.59 7.38 7.44 51498463 7.44 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260402 0 9.77 10.02 9.71 9.92 37985301 9.92 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260402 0 6.15 6.16 6.01 6.02 23224830 6.02 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260402 0 7.8 7.81 7.46 7.54 13661800 7.54 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260402 0 14.34 14.79 14.21 14.46 25844300 14.3301 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260402 0 3.86 3.88 3.75 3.79 11855200 3.79 down down correct
300014.SHE EVE Energy Co. Ltd 20260402 0 61.58 64.36 61.54 62.95 64052113 62.95 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260402 0 9.67 9.78 9.6 9.64 56584273 9.64 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260402 0 10.46 10.59 10.32 10.42 35928801 10.42 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260402 0 17.46 17.5 16.32 16.55 222553797 16.55 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260402 0 13.45 13.63 12.84 12.98 21745699 12.98 down up incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260402 0 19.14 19.19 18.62 18.78 3970400 18.4706 down up incorrect
300020.SHE Enjoyor Co.Ltd 20260402 0 4.05 4.12 3.98 4.11 17124961 4.11 up down incorrect
300021.SHE Dayu Water 20260402 0 4.37 4.39 4.31 4.32 9603000 4.32 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260402 0 9.69 10.24 9.53 10.2 40186711 10.2 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260402 0 14.92 14.92 14.48 14.58 13565851 14.58 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260402 0 5.31 5.32 5.13 5.17 10415200 5.17 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260402 0 3.63 3.7 3.62 3.69 89390000 3.69 up up correct
300027.SHE Huayi Brothers Media Corporation 20260402 0 1.6 1.61 1.54 1.54 70528211 1.54 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260402 0 4.91 5.01 4.88 4.94 2445100 4.94 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260402 0 7.89 7.96 7.8 7.84 7716000 7.84 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260402 0 20.46 20.69 20.26 20.45 6069716 20.45 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260402 0 6.02 6.11 5.65 5.69 57146602 5.69 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260402 0 303 303 297.0001 298.1 7716560 207.9938 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260402 0 18.06 18.25 17.73 17.87 11201260 17.87 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260402 0 21.9 22.34 20.93 21.03 43698512 21.03 down down correct
300036.SHE SuperMap Software Co. Ltd 20260402 0 15.25 15.31 14.93 15.08 7137489 15.08 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260402 0 57.4 57.88 54.89 55.53 14597562 55.1264 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260402 0 6.03 6.14 6 6.08 21956711 6.08 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260402 0 7.38 7.62 7.27 7.44 70767883 7.44 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260402 0 10.6 10.65 10.39 10.57 17003609 10.57 down down correct
300042.SHE Netac Technology Co. Ltd 20260402 0 44.52 44.83 41.91 42.21 21568260 42.21 down down correct
300043.SHE Rastar Group 20260402 0 5.64 5.69 5.48 5.53 31842539 5.53 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260402 0 8.04 8.28 8.03 8.07 35939191 8.07 up up correct
300045.SHE Hwa Create Corporation 20260402 0 21.82 22.03 21.3 21.43 13860474 21.43 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260402 0 30.93 31.05 29.75 29.96 5113570 29.96 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260402 0 11.98 11.98 11.56 11.61 11793880 11.61 down down correct
300048.SHE Hiconics Eco 20260402 0 6.76 6.93 6.62 6.68 27949119 6.68 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260402 0 59.65 59.65 57.97 58.28 5292945 58.28 down down correct
300050.SHE Dingli Corp. Ltd 20260402 0 6.65 6.83 6.62 6.71 31804580 6.71 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260402 0 12.36 12.6 11.98 12.19 30906600 12.19 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260402 0 12.51 12.51 12.11 12.15 6831100 12.15 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260402 0 16.84 17.07 16.27 16.39 21928289 16.39 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260402 0 49 49 47.02 47.53 37805606 47.53 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260402 0 11.3 12.5 11.29 12.2 72791859 12.2 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260402 0 8.51 8.82 8.46 8.7 14476280 8.7 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260402 0 6.61 6.66 6.43 6.49 44631992 6.49 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260402 0 14.4 14.4 13.77 13.86 292664719 13.86 down down correct
300059.SHE East Money Information Co.Ltd 20260402 0 19.11 19.12 18.68 18.75 179744808 18.6569 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260402 0 8.18 8.2 7.74 7.81 13129920 7.81 down down correct
300062.SHE Ceepower Co. Ltd 20260402 0 8.32 8.43 7.73 7.84 30758920 7.84 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260402 0 11.27 11.34 10.96 11.03 47863398 11.03 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260402 0 23.5 23.69 22.67 22.78 39114801 22.78 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260402 0 6.24 6.28 6.07 6.13 16142520 6.13 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260402 0 4.35 4.36 4.18 4.19 24347649 4.19 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260402 0 13.15 13.15 12.24 12.3 56965820 12.3 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260402 0 21.54 22.03 20.93 21.2 18127000 21.2 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260402 0 3.92 3.94 3.86 3.88 27133039 3.88 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260402 0 5 5 4.79 4.82 31234600 4.82 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260402 0 5.16 5.37 5.16 5.2 70678000 5.2 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260402 0 52.82 53.33 51.45 51.86 10693200 51.86 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260402 0 4.23 4.26 4.1 4.15 12515620 4.15 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260402 0 12.65 12.67 12.22 12.27 8659600 12.27 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260402 0 6.32 6.32 6.06 6.09 10871980 6.09 down down correct
300077.SHE Nations Technologies Inc 20260402 0 20.15 20.27 19.4 19.52 24988600 19.52 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260402 0 4.03 4.06 3.97 3.99 19345961 3.99 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260402 0 5.28 5.28 5.15 5.18 22463631 5.18 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260402 0 4.9 4.97 4.71 4.76 52575059 4.76 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260402 0 4.69 4.7 4.5 4.56 15949740 4.56 down down correct
300082.SHE Liaoning OxiranchemInc 20260402 0 10.53 11.02 10.53 10.83 29981891 10.83 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260402 0 7.54 7.54 7.33 7.38 24444250 7.38 down down correct
300084.SHE Haimo Technologies Group Corp 20260402 0 10.9 11.2 10.86 10.9 20240699 10.9
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260402 0 37.36 37.56 35.3 35.42 34457219 35.42 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260402 0 8.79 10.09 8.68 9.9 122696797 9.9 up up correct
300087.SHE Winall Hi 20260402 0 8.14 8.2 8.01 8.06 10376270 8.06 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260402 0 6 6.04 5.84 5.9 40137152 5.9 down up incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260402 0 2.97 2.98 2.92 2.92 14249120 2.92 down up incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260402 0 15.55 15.71 15.26 15.38 3440850 15.38 down up incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20260402 0 19.06 19.4 18.66 18.69 3852400 18.69 down up incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260402 0 3.2 3.24 3.16 3.17 23668160 3.17 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260402 0 9.53 9.53 9.22 9.28 6169200 9.28 down up incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260402 0 8.22 8.42 8.12 8.25 6767300 8.25 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260402 0 7.85 7.9 7.41 7.48 14909270 7.48 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260402 0 5.25 5.28 5.1 5.15 29008689 5.15 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260402 0 8.51 8.7 8.44 8.59 19639220 8.4562 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260402 0 30.4 30.5 29.57 29.66 6420848 29.5603 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260402 0 20.3 20.53 19.73 19.84 11091600 19.84 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260402 0 31.5 32.29 30.67 30.8 41732289 30.8 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260402 0 7.11 7.16 6.86 6.92 7288330 6.92 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260402 0 6.81 6.88 6.64 6.72 9720800 6.72 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260402 0 9.99 10.09 9.69 9.8 5233800 9.8 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260402 0 7.12 7.14 6.91 7.06 7538800 7.06 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260402 0 17.45 17.49 17 17.1 4645544 17.1 down up incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260402 0 3.31 3.49 3.29 3.46 102400305 3.46 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260402 0 4.15 4.2 4.07 4.11 50131539 4.11 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260402 0 7.83 7.92 7.58 7.68 6161338 7.68 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260402 0 28.52 28.64 26.27 26.62 64199301 26.62 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260402 0 32.24 32.54 31.11 31.29 33115059 31.29 down down correct
300118.SHE Risen Energy Co.Ltd 20260402 0 16.16 16.54 15.91 16.1 46882129 16.1 down down correct
300119.SHE Tianjin Ringpu Bio 20260402 0 17.84 18.43 17.82 18.12 5848600 18.12 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260402 0 7.69 7.72 7.37 7.41 10318900 7.41 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260402 0 11.95 11.95 11.52 11.61 7174302 11.61 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260402 0 15.78 15.95 15.61 15.68 22403100 15.68 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260402 0 6.32 6.36 6.12 6.15 19435910 6.15 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260402 0 68 68.05 66 66.87 19342830 66.87 down down correct
300125.SHE Lingda Group Co. Ltd 20260402 0 8.65 8.82 8.48 8.5 4903217 8.5 down down correct
300126.SHE Ken Holding Co. Ltd 20260402 0 7.84 7.84 7.52 7.65 4127061 7.65 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260402 0 29.01 29.03 28.15 28.41 3721800 28.41 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260402 0 6.12 6.12 5.87 5.88 16727000 5.88 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260402 0 12.58 12.95 12.2 12.31 37908320 12.31 down down correct
300130.SHE XGD Inc 20260402 0 23.3 23.3 22.52 22.64 5274520 22.64 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260402 0 11.51 11.77 11.1 11.2 43679672 11.2 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260402 0 8.75 8.97 8.62 8.7 12259100 8.7 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260402 0 7.3 7.3 7.12 7.15 40006059 7.15 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260402 0 10.17 10.23 9.87 9.95 6663831 9.95 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260402 0 3.91 3.99 3.9 3.92 28646420 3.92 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260402 0 62.73 64.25 60.93 61.52 57814641 61.52 down up incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260402 0 12.8 13.49 12.7 12.75 23131650 12.75 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260402 0 12.09 12.34 12.06 12.23 8674400 12.23 up down incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260402 0 57.03 57.35 54 55.02 40630199 55.02 down up incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260402 0 7.03 7.04 6.62 6.68 43313754 6.68 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260402 0 12.97 13.15 12.62 12.74 4780400 12.74 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260402 0 12.74 12.89 12.58 12.69 44743230 12.69 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260402 0 13.17 13.3 12.93 13.2 28329510 13.2 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260402 0 7.88 7.88 7.74 7.79 19946100 7.79 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260402 0 4.38 4.4 4.19 4.23 67276797 4.23 down down correct
300146.SHE By 20260402 0 11.07 11.08 10.9 10.94 11604315 10.4977 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260402 0 9.7 9.98 9.64 9.71 14322920 9.71 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260402 0 4.36 4.36 4.19 4.21 25786000 4.21 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260402 0 12.5 13.05 11.88 12.74 128765297 12.74 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260402 0 5.34 5.41 5.22 5.26 9168200 5.26 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260402 0 15.47 15.58 15.04 15.17 7156178 15.17 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260402 0 2.37 2.38 2.31 2.33 16855301 2.33 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260402 0 25.65 26.08 24.51 24.64 12678700 24.64 down up incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260402 0 8.04 8.09 7.91 7.95 3144540 7.95 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260402 0 4.8 4.84 4.58 4.62 10098100 4.62 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260402 0 6.5 6.68 6.47 6.56 71395883 6.56 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260402 0 6.4 6.55 6.31 6.46 62727992 6.46 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260402 0 3.07 3.08 3.02 3.05 14489400 3.05 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260402 0 5.71 5.72 5.45 5.54 22160500 5.54 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260402 0 28.02 28.02 27.21 27.31 2078500 27.31 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260402 0 8.5 8.96 8.3 8.35 30063980 8.35 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260402 0 4.61 4.66 4.53 4.56 13526000 4.56 down down correct
300164.SHE Tong Petrotech Corp 20260402 0 15.23 16.18 15.23 15.72 195685297 15.72 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260402 0 4.96 4.97 4.69 4.76 18694199 4.76 down down correct
300166.SHE Business 20260402 0 14.94 15 13.74 13.92 124929000 13.92 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260402 0 5.75 5.92 5.65 5.88 10427300 5.88 up up correct
300168.SHE Wonders Information Co. Ltd 20260402 0 5.58 5.58 5.44 5.46 18469080 5.46 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260402 0 6.11 6.15 5.9 5.94 9822300 5.94 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260402 0 19.5 19.55 18.65 18.8 46416160 18.8 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260402 0 14.85 14.9 14.5 14.69 7355600 14.69 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260402 0 5.43 5.46 5.28 5.32 26434801 5.32 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260402 0 4.32 4.34 4.24 4.25 9895100 4.25 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260402 0 16.06 16.2 15.89 16.04 5080656 16.04 down down correct
300175.SHE Lontrue Co. Ltd 20260402 0 6.2 6.2 6.07 6.08 3543900 6.08 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260402 0 7.11 7.21 7.05 7.1 12128300 7.1 down down correct
300177.SHE Hi 20260402 0 8.16 8.37 8.05 8.09 10260510 8.09 down down correct
300179.SHE SF Diamond Co.Ltd 20260402 0 20.3 21.58 19.91 20.96 49311039 20.96 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260402 0 5.93 5.94 5.72 5.72 25983971 5.72 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260402 0 16.12 16.2 15.92 16.01 9719756 16.01 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260402 0 5.75 5.76 5.56 5.58 87055844 5.58 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260402 0 14.08 14.16 13.66 13.77 4308164 13.77 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260402 0 11.2 11.22 10.42 10.5 73923219 10.5 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260402 0 3.37 3.43 3.22 3.24 228091500 3.24 down up incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260402 0 5.22 5.26 5.1 5.16 9077600 5.16 down up incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260402 0 12.4 12.4 12.08 12.13 7568700 12.13 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260402 0 6.96 7.03 6.62 6.63 91476172 6.63 down up incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260402 0 4.02 4.12 3.92 3.95 22454869 3.95 down up incorrect
300191.SHE Sino Geophysical Co. Ltd 20260402 0 37.91 39.19 37.51 38.59 25310311 38.59 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260402 0 18.71 18.92 18.36 18.51 5565438 18.51 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260402 0 8.58 8.66 8.4 8.46 5515000 8.46 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260402 0 4.22 4.32 4.21 4.29 33186449 4.29 up up correct
300195.SHE Masterwork Group Co. Ltd 20260402 0 7.57 7.62 7.32 7.39 8871300 7.39 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260402 0 18 18.18 17.31 17.51 11835000 17.51 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260402 0 1.75 1.77 1.7 1.7 65861476 1.7 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260402 0 2.66 2.67 2.61 2.62 11939200 2.62 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260402 0 19.8 21.3 19.57 20.16 85193453 20.16 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260402 0 9.4 9.43 9.14 9.22 8912800 9.22 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260402 0 10.61 10.97 10.33 10.42 34217660 10.42 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260402 0 13.66 13.8 13.15 13.3 5942911 13.3 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260402 0 32.59 34.63 31.11 32.93 87973648 32.93 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260402 0 5.99 5.99 5.28 5.45 8955200 5.45 down down correct
300206.SHE Edan Instruments Inc 20260402 0 13.53 13.66 13.32 13.46 8848700 13.1815 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260402 0 25.15 26 24.36 24.75 75313398 24.75 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260402 0 10.29 10.38 9.26 9.37 89126438 9.37 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260402 0 8.56 8.56 8.26 8.3 5424900 8.3 down down correct
300211.SHE Jiangsu Yitong High 20260402 0 8.11 8.11 7.79 7.85 2513704 7.85 down down correct
300212.SHE Beijing E 20260402 0 11.2 11.21 10.74 10.74 24583520 10.74 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260402 0 7.83 7.88 7.6 7.67 8590387 7.67 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260402 0 7.37 7.37 6.94 7 11517000 7 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260402 0 8.03 8.21 7.86 7.92 17270801 7.92 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260402 0 5.21 5.24 5.1 5.11 28693920 5.11 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260402 0 15.62 15.66 15.29 15.39 2034300 15.39 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260402 0 7.21 7.32 7.04 7.1 18377119 7.1 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260402 0 14.04 14.09 13.45 13.68 2796661 13.68 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260402 0 9.83 9.88 9.52 9.6 10984400 9.6 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260402 0 10.88 10.93 10.53 10.62 13101174 10.5824 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260402 0 109.01 111 105.56 106.12 15370530 106.12 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260402 0 14.35 14.37 13.92 14.06 16903029 14.06 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260402 0 5.07 5.11 4.96 5.05 7061600 5.05 down down correct
300226.SHE Shanghai Ganglian E 20260402 0 25.02 25.08 23.9 24.12 8288127 24.12 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260402 0 11.03 11.35 10.94 11.18 17688131 11.18 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260402 0 9.42 9.57 9.21 9.29 25444600 9.29 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260402 0 18.1 18.15 17.45 17.56 17550400 17.56 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260402 0 4.78 4.81 4.66 4.7 10300600 4.7 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260402 0 11.48 11.5 10.51 10.56 35818992 10.56 down down correct
300232.SHE Unilumin Group Co. Ltd 20260402 0 6.9 6.92 6.69 6.74 26066000 6.74 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260402 0 14.54 15.4 14.51 14.9 17712490 14.9 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260402 0 6.13 6.26 6 6.07 10562880 6.07 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260402 0 12.8 12.99 12.66 12.68 5752300 12.68 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260402 0 75.8 75.8 71.83 72.68 6929903 72.68 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260402 0 2.34 2.38 2.32 2.32 18878619 2.32 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260402 0 15.6 16.11 15.29 15.42 11641300 15.42 down down correct
300239.SHE Baotou Dongbao Bio 20260402 0 5.55 5.64 5.45 5.51 10874700 5.51 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260402 0 7.07 7.13 6.88 6.95 6325000 6.95 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260402 0 6.51 6.63 6.3 6.34 34580059 6.34 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260402 0 4.76 4.77 4.57 4.59 16405801 4.59 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260402 0 13.37 13.46 12.86 13.05 15924480 13.05 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260402 0 19.1 19.21 18.65 18.81 19738529 18.81 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260402 0 13.8 14.17 13.21 13.31 31962119 13.31 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260402 0 14.61 14.92 14.2 14.25 12676150 14.25 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260402 0 4.65 4.7 4.61 4.64 11228200 4.64 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260402 0 10.4 10.4 10.04 10.09 5665300 10.09 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260402 0 16.42 16.46 15.29 15.46 32177939 15.46 down down correct
300250.SHE Hangzhou CNCR 20260402 0 21.04 21.07 20.4 20.55 3793100 20.55 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260402 0 15.3 15.31 14.87 14.92 54830699 14.92 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260402 0 13.14 13.39 12.97 13.08 15603900 13.08 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260402 0 8.56 8.64 8.32 8.42 48354422 8.42 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260402 0 11.72 11.87 11.53 11.68 12218300 11.68 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260402 0 39.51 45.48 38.89 42.82 64058559 42.82 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260402 0 3.45 3.47 3.35 3.36 21423961 3.36 down down correct
300257.SHE Kaishan Group Co. Ltd 20260402 0 29.42 29.46 28.71 29.26 8836554 29.26 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260402 0 12.06 12.06 11.73 11.85 11006390 11.85 down down correct
300259.SHE Suntront Technology Co. Ltd 20260402 0 4.56 4.64 4.53 4.57 19755500 4.57 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260402 0 47.2 47.21 45.24 45.35 7882826 45.35 down up incorrect
300261.SHE ABA Chemicals Corporation 20260402 0 6.41 6.58 6.37 6.39 15462290 6.39 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260402 0 9.57 9.65 9.29 9.36 25590160 9.36 down up incorrect
300264.SHE AVIT Ltd 20260402 0 9.12 9.35 8.9 9.11 21064301 9.11 down up incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260402 0 18.55 19.85 18.37 18.51 74967789 18.51 down up incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260402 0 2.57 2.6 2.53 2.55 26540500 2.55 down up incorrect
300267.SHE Hunan Er 20260402 0 3.97 4.09 3.95 4.02 94036148 4.02 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260402 0 13.41 13.7 13.07 13.21 1159000 13.21 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260402 0 7.28 7.34 7.01 7.06 24735670 7.06 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260402 0 10.72 10.77 10.27 10.36 7279800 10.36 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260402 0 6.69 6.69 6.48 6.53 11014470 6.53 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260402 0 8.22 8.33 8.06 8.12 26814580 8.12 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260402 0 131.44 132.5 126.55 127.25 114140492 127.25 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260402 0 11.02 11.16 10.8 10.88 4047696 10.88 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260402 0 7.01 7.04 6.83 6.85 14893628 6.85 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260402 0 19.16 19.28 18.31 18.44 24901160 18.44 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260402 0 4.66 4.68 4.51 4.55 15524820 4.55 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260402 0 8.98 9.05 8.59 8.69 18759779 8.69 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260402 0 6.72 6.77 6.55 6.59 4115050 6.59 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260402 0 7.78 7.9 7.63 7.73 13988080 7.73 down down correct
300284.SHE JSTI Group 20260402 0 6.87 6.98 6.68 6.71 22505859 6.71 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260402 0 31.35 31.39 29.92 30.14 24064670 30.14 down down correct
300286.SHE Acrel Co.Ltd 20260402 0 25.14 25.71 24.46 24.71 5620600 24.71 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260402 0 4.35 4.35 4.21 4.23 15365400 4.23 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260402 0 12.66 12.69 12.39 12.48 3143151 12.48 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260402 0 6.82 6.89 6.74 6.78 6699500 6.78 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260402 0 14.34 14.34 13.86 13.95 11467360 13.95 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260402 0 6.73 6.75 6.49 6.53 17043689 6.53 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260402 0 4.65 4.66 4.46 4.5 48318398 4.5 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260402 0 17 17.08 16.53 16.62 2860900 16.62 down down correct
300294.SHE Boya Bio 20260402 0 19.04 19.22 18.88 19.11 5179286 19.11 up up correct
300295.SHE Everyday Network Co.Ltd 20260402 0 9.85 9.91 9.52 9.56 4949561 9.56 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260402 0 7.35 7.48 7.18 7.25 88781758 7.25 down down correct
300298.SHE Sinocare Inc 20260402 0 16.34 16.4 16.07 16.11 4324725 16.11 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260402 0 6.12 6.12 5.89 5.94 14222690 5.94 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260402 0 14.06 14.68 14.06 14.25 152860797 14.25 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260402 0 3.33 3.35 3.07 3.16 48415020 3.16 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260402 0 20.74 20.79 19.2 19.3 33040629 19.3 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260402 0 8.92 9.15 8.71 8.78 72374805 8.78 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260402 0 13.05 13.21 12.77 12.96 13204980 12.96 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260402 0 6.26 6.28 6.07 6.14 7725400 6.14 down down correct
300306.SHE HangZhou Everfine Photo 20260402 0 12.24 12.38 11.98 12.14 2622676 12.14 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260402 0 6.51 6.52 6.36 6.4 5582600 6.4 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260402 0 593.01 596.77 578.69 582 17731014 581.3121 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260402 0 6.02 6.09 5.85 5.91 23089891 5.91 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260402 0 5.16 5.17 5 5.03 9138100 5.03 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260402 0 7.98 8.25 7.77 7.8 5138800 7.8 down up incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260402 0 13 13.2 12.82 12.92 4292827 12.92 down up incorrect
300315.SHE Ourpalm Co. Ltd 20260402 0 4.88 4.88 4.75 4.78 57210602 4.78 down up incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260402 0 42.18 42.68 41.12 41.43 12709610 41.43 down up incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260402 0 5.13 5.28 4.89 4.93 101708898 4.93 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260402 0 6.03 6.18 6 6.04 12054690 6.04 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260402 0 11.38 11.38 10.9 10.97 24330730 10.97 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260402 0 9.93 10.05 9.6 9.71 9312158 9.71 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260402 0 34.17 34.23 32.71 33.08 1326500 33.08 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260402 0 24.25 24.45 23.24 23.41 15127570 23.41 down down correct
300323.SHE HC SemiTek Corporation 20260402 0 9.66 9.92 9.38 9.46 53484473 9.46 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260402 0 4.76 4.76 4.53 4.54 40342328 4.54 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260402 0 6.43 6.52 6.37 6.44 9893529 6.44 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260402 0 23.8 23.84 23.1 23.24 6883211 23.24 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260402 0 17.48 17.7 16.58 16.75 35638738 16.75 down down correct
300329.SHE Hailun Piano Co.Ltd 20260402 0 14.42 14.9 14.15 14.42 4310715 14.42
300331.SHE SVG Group Co.Ltd 20260402 0 42.6 43.89 42 42.2 6344535 42.2 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260402 0 6.06 6.42 6.05 6.37 88914016 6.37 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260402 0 9.05 9.07 8.71 8.74 5273377 8.74 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260402 0 7.44 7.54 7.12 7.21 6488000 7.21 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260402 0 7.28 7.55 6.99 7.54 60614832 7.54 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260402 0 13.02 13.23 12.45 12.58 36421422 12.58 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260402 0 3.73 3.75 3.61 3.65 7035700 3.65 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260402 0 39.3 39.49 38.15 38.31 13882830 38.31 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260402 0 10.92 11.07 10.62 10.71 5429480 10.71 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260402 0 14.36 14.4 14.08 14.17 3580708 14.17 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260402 0 53 56.29 52.58 56 62962520 56 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260402 0 6.36 6.42 6.3 6.33 10192900 6.33 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260402 0 0.39 0.44 0.39 0.4 76511984 0.4 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260402 0 7.6 7.73 7.17 7.24 56198398 7.24 down down correct
300346.SHE Jiangsu Nata Opto 20260402 0 46 46 44.16 44.51 17101461 44.51 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260402 0 56.6 57.2 56.03 56.3 13300140 56.3 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260402 0 12.94 13.21 12.58 12.62 17237811 12.62 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260402 0 13.9 13.98 13.65 13.73 5629198 13.73 down down correct
300350.SHE HPF Co.Ltd 20260402 0 5.37 5.43 5.21 5.24 15045200 5.24 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260402 0 15.75 15.76 15.23 15.3 8767185 15.3 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260402 0 6.43 6.67 6.36 6.62 58122859 6.62 up up correct
300353.SHE Kyland Technology Co. Ltd 20260402 0 19.57 19.57 18.98 19.04 8163506 19.04 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260402 0 34.97 34.99 33.87 34 1601900 34 down down correct
300355.SHE Inner Mongolia M 20260402 0 3.72 3.74 3.65 3.68 17661961 3.68 down down correct
300357.SHE Zhejiang Wolwo Bio 20260402 0 26.4 26.71 26.16 26.44 16052900 26.44 up up correct
300358.SHE Truking Technology Limited 20260402 0 9.91 9.94 9.61 9.69 14918790 9.69 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260402 0 4.97 5 4.8 4.86 7882850 4.86 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260402 0 16.44 16.54 16.12 16.2 5275608 16.2 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260402 0 22.25 22.61 21.99 22.35 16757900 22.35 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260402 0 27.18 27.43 26.11 26.24 41523992 26.24 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260402 0 6.6 6.6 6.06 6.1 40638754 6.1 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260402 0 5.71 5.71 5.51 5.53 8316600 5.53 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260402 0 11.34 11.43 10.82 10.86 20095301 10.86 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260402 0 8.32 8.34 7.86 7.91 43591566 7.91 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260402 0 2.59 2.59 2.51 2.53 19436680 2.53 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260402 0 12.49 12.57 12.06 12.26 3103469 12.26 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260402 0 73.5 73.77 70.96 71.74 15050420 71.74 down up incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260402 0 14.53 14.84 14.33 14.41 5274300 14.41 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260402 0 4.85 4.89 4.7 4.74 13555800 4.74 down up incorrect
300376.SHE East Group Co.Ltd 20260402 0 6.43 6.49 6.2 6.22 26605510 6.22 down up incorrect
300377.SHE Shenzhen Ysstech Info 20260402 0 18 18 17.4 17.5 22323570 17.5 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20260402 0 39.15 39.15 37.95 38.45 11491630 38.45 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260402 0 35.2 35.23 33.5 33.73 2578756 33.73 down down correct
300381.SHE Guangdong VTR Bio 20260402 0 6.67 6.72 6.45 6.55 9134876 6.55 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260402 0 11.5 11.73 11.44 11.46 8469300 11.46 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260402 0 17.36 17.48 16.08 16.28 206376406 16.28 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260402 0 15.23 15.23 14.84 14.94 2562900 14.94 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260402 0 18.66 19.33 17.41 17.74 49723594 17.74 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260402 0 14.1 14.2 13.72 13.82 3933200 13.82 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260402 0 8.85 8.88 8.6 8.66 7232500 8.66 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260402 0 8.07 8.14 7.86 7.95 4751810 7.95 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260402 0 17.96 18.63 17.31 17.47 15542100 17.47 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260402 0 57.96 60.5 56.69 59.35 39435719 59.35 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260402 0 0.3 0.34 0.29 0.31 37985000 0.31 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260402 0 9.86 10.8 9.79 10.49 94297078 10.49 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260402 0 329.11 336.05 320 322.8 28192410 322.8 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260402 0 93.84 94.2 90.1 91.33 16662980 91.33 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260402 0 11.88 11.98 11.64 11.71 2408140 11.71 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260402 0 11.5 11.77 11.33 11.4 15583120 11.4 down down correct
300398.SHE PhiChem Corporation 20260402 0 25.83 26.3 25.47 25.6 19349811 25.6 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260402 0 20.78 20.78 19.97 20.11 3444200 20.11 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260402 0 24.4 25.58 23.86 24.71 17326801 24.71 up up correct
300401.SHE Zhejiang Garden Bio 20260402 0 14.35 14.38 14 14.1 10025600 14.1 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260402 0 19.1 19.6 18.9 19.07 4036966 19.07 down down correct
300403.SHE Hanyu Group Joint 20260402 0 11.76 11.79 11.4 11.47 5945183 11.47 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260402 0 10.28 10.69 10.24 10.32 21857961 10.32 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260402 0 6.44 6.46 6.12 6.2 9815020 6.2 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260402 0 12.18 12.23 12.06 12.15 3307800 12.15 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260402 0 12.92 13.5 12.83 12.94 8322404 12.94 up up correct
300408.SHE Chaozhou Three 20260402 0 54.42 54.52 52.72 53.18 12011960 53.18 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260402 0 25.2 25.31 24.35 24.49 17477340 24.49 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260402 0 8.04 8.09 7.75 7.81 7884400 7.81 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260402 0 10.79 11.36 10.67 10.87 13199520 10.87 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260402 0 5.34 5.38 5.21 5.24 11050810 5.24 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260402 0 20.88 20.93 20.59 20.77 9772497 20.77 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260402 0 13.8 13.91 13.51 13.62 6042945 13.62 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260402 0 24.38 24.4 23.75 23.89 3664400 23.89 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260402 0 17.66 18.14 17.41 17.77 23459199 17.77 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260402 0 12.75 12.75 11.94 12.17 4419700 12.17 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260402 0 50.51 50.66 47.47 47.79 65184840 47.79 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260402 0 7.38 7.43 7.15 7.17 6663600 7.17 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260402 0 3.6 3.64 3.51 3.54 15955500 3.54 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260402 0 23.1 24.31 22.81 23.28 17287600 23.28 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260402 0 4.99 5.03 4.79 4.84 9113900 4.84 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260402 0 8.22 8.39 7.98 8.05 13950180 8.05 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260402 0 16.61 16.68 16.12 16.2 4744918 16.2 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260402 0 4.86 4.91 4.77 4.81 8735921 4.81 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260402 0 7.9 7.97 7.57 7.63 6450450 7.63 down down correct
300427.SHE Red phase INC 20260402 0 12.1 12.42 11.71 11.81 26887490 11.81 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260402 0 20.9 20.94 20.3 20.42 6659245 20.42 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260402 0 12.56 12.64 12.14 12.18 8983900 12.18 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260402 0 18.16 18.28 17.4 17.53 6821700 17.53 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260402 0 22.8 23.78 22.66 22.92 56581168 22.92 up up correct
300433.SHE Lens Technology Co. Ltd 20260402 0 28.4 28.49 27.12 27.48 52748449 27.48 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260402 0 10.21 10.53 10.18 10.42 13535900 10.42 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260402 0 26.55 26.89 25.76 25.96 9204959 25.96 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260402 0 121.79 129.88 121.29 127.14 23138561 127.14 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260402 0 15.6 15.6 14.88 15.05 13107650 15.05 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260402 0 53.7 54.95 51.78 52.19 36461770 52.19 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260402 0 9.95 10.14 9.92 9.97 5687600 9.97 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260402 0 16.36 16.66 16.16 16.39 9610000 16.39 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260402 0 7.15 7.17 6.97 7.02 4067237 7.02 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260402 0 84 84.47 79.89 80.27 40191480 80.27 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260402 0 28.41 30.08 27.68 27.9 15195420 27.9 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260402 0 13.76 13.92 13.15 13.25 35927230 13.25 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260402 0 19.86 20.13 19.44 19.6 2732700 19.6 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260402 0 20.05 20.14 19.62 19.76 8927407 19.76 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260402 0 18.68 19.12 18.39 18.56 9319826 18.5036 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260402 0 7.05 7.09 6.68 6.75 27701881 6.75 down up incorrect
300449.SHE Beijing Hanbang Technology Corp 20260402 0 7.24 7.24 6.87 6.98 11193680 6.98 down up incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260402 0 48.02 48.7 46.84 47.19 34589930 47.19 down up incorrect
300451.SHE B 20260402 0 4.74 4.94 4.7 4.8 41012422 4.8 up down incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260402 0 15.41 15.67 15.31 15.38 7382635 15.38 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260402 0 9.99 10.12 9.85 9.91 9572414 9.91 down up incorrect
300454.SHE Sangfor Technologies Inc 20260402 0 102.88 102.88 97.03 98 11421830 98 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260402 0 24.11 24.46 23.6 23.78 8686816 23.78 down up incorrect
300456.SHE Navtech Inc 20260402 0 45.64 47.99 45.47 47.52 58655241 47.1338 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260402 0 26.24 26.73 26.02 26.35 13054170 26.35 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260402 0 34.5 34.51 33.07 33.2 19607230 27.507 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260402 0 4.18 4.18 4.06 4.09 61188152 4.09 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260402 0 8.82 8.82 8.66 8.72 2265700 8.72 down down correct
300461.SHE Tanac Automation Co. Ltd 20260402 0 63.55 68 63 65.91 12228170 65.91 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260402 0 13.25 13.73 12.8 12.93 4151400 12.93 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260402 0 11.05 11.16 10.96 11.03 7399936 11.03 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260402 0 8.12 8.39 8.05 8.19 28981500 8.19 up up correct
300465.SHE Global Infotech Co. Ltd 20260402 0 14.89 15 14.22 14.34 10010600 14.34 down down correct
300466.SHE Saimo Technology Co.Ltd 20260402 0 8.6 8.64 8.39 8.43 4236140 8.43 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260402 0 28.04 28.4 27.5 27.69 2181393 27.69 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260402 0 29.7 29.78 28.32 28.43 28480170 28.43 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260402 0 61.2 61.2 52.25 55.52 16118290 55.52 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260402 0 35.8 36.71 35.5 36.25 4418100 36.25 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260402 0 12.91 13.14 12.6 12.67 10743470 12.67 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260402 0 8.38 8.38 7.92 8.05 11499380 8.05 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260402 0 31.22 31.22 29.85 30.17 2944500 30.17 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260402 0 58 58.03 55.71 56.03 7680084 56.03 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260402 0 129.01 130.95 124.62 125.5 18080619 125.5 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260402 0 256 263.67 254.2 257.08 27430455 255.4256 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260402 0 2.59 2.64 2.57 2.57 17431000 2.57 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260402 0 24.45 24.5 23.4 23.51 2751115 23.51 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260402 0 18.33 18.37 17.78 17.95 2879260 17.95 down down correct
300480.SHE GL Tech Co.Ltd 20260402 0 28.05 28.37 27.33 27.54 14312900 27.54 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260402 0 15 15.11 14.61 14.78 5156472 14.78 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260402 0 18.73 18.88 18.6 18.68 4189260 18.68 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260402 0 20.21 21.98 20.21 21.38 55096238 21.38 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260402 0 16.8 16.9 16.4 16.5 2106800 16.5 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260402 0 11.3 12.15 11.19 11.72 31830789 11.72 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260402 0 24.8 25.75 24.7 25.36 18157730 25.36 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260402 0 67.25 67.51 66.34 66.76 1818757 66.76 down down correct
300488.SHE EST Tools Co. Ltd 20260402 0 28.02 28.23 27.02 27.2 4308995 27.2 down up incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260402 0 48.49 49.2 47.34 47.76 5954740 47.76 down up incorrect
300490.SHE HNAC Technology Co. Ltd 20260402 0 16.72 17.49 16.51 16.84 26449400 16.84 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260402 0 23.42 23.8 23.05 23.14 5215315 23.0702 down up incorrect
300492.SHE Huatu Cendes Co. Ltd 20260402 0 59.3 59.72 57.21 57.76 1017260 57.76 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260402 0 15.31 15.37 14.78 14.85 10126207 14.85 down up incorrect
300494.SHE Hubei Century Network Technology Inc 20260402 0 11.45 11.48 11.18 11.26 8714320 11.26 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260402 0 59.1 59.4 57.21 57.59 8836560 57.59 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260402 0 18.81 19.01 18.27 18.54 67268328 18.54 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260402 0 16.44 17.2 16.38 16.81 57272539 16.81 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260402 0 36.2 36.27 34.03 34.21 24345340 34.21 down down correct
300500.SHE Tus 20260402 0 10.93 11.05 10.43 10.56 5078380 10.56 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260402 0 17.65 17.65 17.13 17.38 9036582 11.3861 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260402 0 453.11 460.98 442.8 447.49 21813510 447.49 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260402 0 54.8 56.38 54 54.3 20008609 54.3 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260402 0 14.94 15.34 14.63 14.76 8100600 14.76 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260402 0 29.45 29.83 28.7 28.95 19771340 28.95 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260402 0 4.83 4.85 4.62 4.65 7172580 4.65 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20260402 0 8.43 9.25 8.39 8.78 41200121 8.78 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260402 0 36.74 37.93 36 36.31 2507460 36.31 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260402 0 11.58 11.63 11.31 11.4 5183100 11.4 down up incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260402 0 4.3 4.38 4.17 4.2 25378500 4.2 down up incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260402 0 7.05 7.27 6.99 7.06 21865680 7.06 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260402 0 9.14 9.14 8.83 8.9 3208150 8.9 down up incorrect
300513.SHE Beijing E 20260402 0 8.77 8.77 8.38 8.46 7096304 8.46 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260402 0 13.03 13.22 12.7 12.81 3004350 12.81 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260402 0 17.92 17.92 17.48 17.6 1573100 17.6 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260402 0 59.01 60.18 57.52 57.97 3268213 57.97 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260402 0 11.32 11.38 10.84 10.96 3118300 10.96 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260402 0 19.72 20.38 19.3 19.55 5604820 19.55 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260402 0 15.87 15.95 15.5 15.59 3142650 15.59 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260402 0 35.12 35.13 33.64 33.87 10090050 33.87 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260402 0 26.88 26.88 25.45 25.68 2546800 25.68 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260402 0 11.18 11.18 10.91 11.01 2676500 10.9766 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260402 0 21.32 21.38 20.57 20.88 1813400 20.88 down down correct
300525.SHE Fujian Boss Software Corp 20260402 0 10.34 10.35 9.99 10.05 11223120 10.05 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260402 0 8.06 8.1 8.01 8.05 6433591 8.05 down down correct
300528.SHE Omnijoi Media Corporation 20260402 0 16.12 16.25 15.84 15.93 6899700 15.93 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260402 0 17.94 17.95 17.65 17.8 3534761 17.8 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260402 0 25.8 25.85 24.74 24.93 1876050 24.93 down down correct
300531.SHE Urovo Technology Co. Ltd 20260402 0 19.55 19.62 19 19.17 15903360 19.17 down down correct
300532.SHE New Trend International Logis 20260402 0 11.08 11.19 11.02 11.09 9747652 11.09 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260402 0 28.75 28.75 28.03 28.2 5815048 28.2 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260402 0 9.6 9.81 9.56 9.69 9658799 9.69 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260402 0 19.84 19.84 18.7 18.97 2550519 18.97 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260402 0 8.06 8.1 7.84 7.89 5849100 7.89 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260402 0 21.56 21.71 20.72 20.91 3414500 20.91 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260402 0 14.58 14.68 14.1 14.24 2341346 14.24 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260402 0 27.89 27.96 26.89 27.08 3674400 27.08 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260402 0 20 20.43 19.83 20 5711790 20
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260402 0 13.76 13.79 13.34 13.46 8425950 13.46 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260402 0 15.38 15.43 14.85 14.95 3287113 14.95 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260402 0 9.62 9.65 9.33 9.38 6922472 9.38 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260402 0 30.99 31.14 29.91 30.16 5333127 30.16 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260402 0 21.29 21.3 20.61 20.75 2365680 20.75 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260402 0 31.5 36.97 31.38 35.29 29872381 35.29 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260402 0 157.12 163.33 156.23 157.88 19221961 157.88 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260402 0 17.2 17.28 16.43 16.68 1546100 16.68 down down correct
300550.SHE Heren Health Co. Ltd 20260402 0 12.2 12.29 11.92 12.03 3087072 12.03 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260402 0 14.05 14.1 13.31 13.47 9470663 13.47 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260402 0 25.8 26.78 25.36 25.53 6609284 25.53 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260402 0 38.56 39.48 38.15 39 2727397 39 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260402 0 22.22 22.39 21.28 21.51 3723225 21.51 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260402 0 12.7 13.05 12.7 13.02 2757628 13.02 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260402 0 17.65 17.66 17.01 17.16 2762311 17.16 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260402 0 32.3 32.63 31.6 31.89 2342850 31.89 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260402 0 45.75 46.31 45.25 45.73 11134780 45.73 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260402 0 13.73 14.09 13.41 13.95 18241461 13.95 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260402 0 15.22 15.35 14.93 15.2 9637260 15.2 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260402 0 13.57 13.92 13.23 13.74 10273650 13.74 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260402 0 13.3 13.53 13.02 13.12 4339500 13.12 down down correct
300563.SHE Shenyu Communication Technology Inc 20260402 0 30.43 30.9 29.92 30.18 2617523 30.18 down down correct
300564.SHE Zhubo Design Co. Ltd 20260402 0 15.53 15.61 14.66 14.76 3584700 14.76 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260402 0 13.81 15.18 13.78 14.69 45731262 14.69 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260402 0 17.95 17.98 17.46 17.66 4080805 17.66 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260402 0 127.69 127.73 116.21 117.78 11415870 117.78 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260402 0 14.7 14.89 14.28 14.38 60476461 14.38 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260402 0 6.81 7 6.56 6.63 51358930 6.63 down down correct
300570.SHE T&S Communications Co.Ltd 20260402 0 109.32 116.9 108.85 112.02 22085850 112.02 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260402 0 33.31 33.39 31.6 31.92 10031590 31.92 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260402 0 28.15 28.15 26.91 27.12 5260900 27.12 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260402 0 68.13 68.6 67.4 67.5 4836164 67.5 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260402 0 6.19 6.24 6.1 6.17 10019470 6.17 down up incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260402 0 34.02 34.2 32.85 33.06 5016673 33.06 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20260402 0 18.9 18.92 18.31 18.44 1071500 18.44 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20260402 0 20.2 20.25 19.42 19.6 5114100 19.6 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260402 0 27.32 27.38 26.12 26.31 2999801 26.31 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260402 0 22.99 23.08 22.45 22.6 5696341 22.6 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260402 0 12.92 13.05 12.74 12.8 6382182 12.8 down up incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260402 0 13.99 14.06 13.47 13.64 4906150 13.64 down up incorrect
300583.SHE Shandong Sito Bio 20260402 0 14.68 14.82 14.5 14.58 2916360 14.58 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260402 0 45.9 48.1 45.37 46.26 11508300 46.26 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260402 0 16.26 16.48 16 16.12 4390200 16.12 down down correct
300586.SHE Malion New Materials Co. Ltd 20260402 0 9.25 9.25 8.91 9 5894263 9 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260402 0 5.42 5.45 5.18 5.25 23543350 5.25 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260402 0 23.98 24.03 23.01 23.26 2421200 23.26 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260402 0 15.81 16.2 15.76 15.9 14644690 15.9 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260402 0 11.43 11.5 11.17 11.27 2917600 11.27 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260402 0 7.15 7.15 6.86 6.93 8379805 6.93 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260402 0 12.25 12.86 12.2 12.6 18049180 12.6 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260402 0 23.47 24.1 22.98 23.13 14914250 23.13 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260402 0 30.26 30.5 28.56 29.04 5305100 29.04 down down correct
300595.SHE Autek China Inc 20260402 0 14.51 14.51 14.1 14.18 7422080 14.18 down down correct
300596.SHE Rianlon Corporation 20260402 0 42.85 44.45 42.03 43.63 7121444 43.63 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260402 0 9.1 9.16 8.82 8.89 4149200 8.89 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260402 0 37.39 37.7 36.2 36.37 3070617 36.37 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260402 0 9.34 9.42 9.16 9.36 4833300 9.36 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260402 0 12.54 12.67 12.37 12.44 3012420 12.44 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260402 0 14.36 14.47 14.15 14.23 12072830 14.23 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260402 0 30.35 30.58 29.02 29.34 14805580 29.34 down down correct
300603.SHE Leon Technology Co. Ltd 20260402 0 11.95 11.95 11.23 11.38 42881246 11.38 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260402 0 124 124.36 114.55 115.8 21190869 115.8 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260402 0 14.2 14.2 13.59 13.8 3843700 13.8 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260402 0 34.84 36.91 34.5 34.94 12423100 34.94 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260402 0 25.6 25.63 25.05 25.13 6291591 25.13 down down correct
300608.SHE Beijing Si 20260402 0 11.07 11.08 10.63 10.75 7594756 10.75 down down correct
300609.SHE Winner Technology Co. Inc 20260402 0 35.1 35.68 33.71 34 2985500 34 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260402 0 11.23 11.34 10.99 11.1 3067016 11.1 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260402 0 27.72 28 26.26 26.53 7259995 26.53 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260402 0 14.99 14.99 14.51 14.61 4646652 14.61 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260402 0 40.37 40.37 39.15 39.52 2907524 39.52 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260402 0 13.93 14.32 13.63 13.74 7579000 13.74 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260402 0 12.19 12.19 11.75 11.89 2486000 11.89 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260402 0 57.45 57.87 54 54.53 5600995 54.53 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260402 0 42.02 42.59 41.11 41.52 6918153 41.52 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260402 0 40.1 40.55 39.46 39.8 3435462 39.8 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260402 0 189.99 212.26 188.88 200.07 24749439 200.07 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260402 0 8.25 8.31 7.92 8.01 5751486 8.01 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260402 0 23.43 23.95 23.07 23.11 5330210 23.11 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260402 0 27.27 27.39 26.5 26.7 8210500 26.7 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260402 0 68.75 68.75 66.16 66.52 6402436 66.52 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260402 0 11.54 11.58 11.25 11.39 2121900 11.39 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260402 0 20 20.6 19.48 20.49 9070500 20.49 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260402 0 33.5 33.56 32.74 32.93 6528235 32.93 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260402 0 32.89 33.1 32.68 32.88 4669603 32.88 down down correct
300629.SHE King 20260402 0 22.58 22.68 21.88 22 7080084 22 down down correct
300631.SHE JiangSu JiuWu Hi 20260402 0 26 26.6 25.85 26.35 3124100 26.35 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260402 0 13.47 15.95 13.35 14.93 41464180 14.93 up up correct
300633.SHE SonoScape Medical Corp 20260402 0 26.22 26.45 25.72 25.84 3623270 25.84 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260402 0 24.33 24.39 23.5 23.7 9482823 23.7 down down correct
300635.SHE SinoDaan Co. Ltd 20260402 0 14.09 14.09 13.5 13.67 4953700 13.67 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260402 0 8.22 8.39 8.21 8.28 11134240 8.28 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260402 0 11.4 11.4 10.97 11.1 3813299 11.1 down down correct
300638.SHE Fibocom Wireless Inc 20260402 0 25 25 23.94 24.02 15596440 24.02 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260402 0 6.67 7.1 6.62 7.1 85807031 7.1 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260402 0 7.27 7.3 6.97 7.04 7738577 7.04 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260402 0 20.07 20.16 19.08 19.2 21253480 19.2 down down correct
300642.SHE Tellgen Corporation 20260402 0 17.24 17.38 16.83 17 4858850 17 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260402 0 16.9 16.9 16.3 16.6 3784900 16.6 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260402 0 29.01 29.47 28.43 28.81 2091800 28.81 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260402 0 17.07 17.08 16.3 16.5 3224600 16.5 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260402 0 6.05 6.11 5.87 5.91 10381010 5.91 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260402 0 52.33 53.11 50.39 50.77 2333059 50.77 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260402 0 14.39 14.5 13.85 14.07 2769300 14.07 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260402 0 14.93 15 14.32 14.47 4841125 14.47 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260402 0 28.18 30.53 28.01 28.54 21723721 28.54 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260402 0 41.75 41.85 40.65 40.85 1478689 40.85 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260402 0 19.91 20.17 19.8 19.92 2815032 19.92 up up correct
300654.SHE Astro 20260402 0 10.82 10.89 10.49 10.59 8694700 10.59 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260402 0 14.48 14.51 13.95 14.04 21556900 14.04 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260402 0 21 21 20.11 20.3 2634750 20.3 down down correct
300657.SHE XiaMen HongXin Electron 20260402 0 29.37 29.38 28.02 28.26 22286400 28.26 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260402 0 24.55 27.58 23.66 25.79 38211594 25.79 up up correct
300659.SHE Zhongfu Information Inc 20260402 0 13.27 13.29 12.65 12.74 7509600 12.74 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260402 0 42.95 42.96 41.62 41.83 3621210 41.83 down down correct
300661.SHE SG Micro Corp 20260402 0 70.5 71 66.87 67.45 18465230 67.45 down down correct
300662.SHE Beijing Career International Co. Ltd 20260402 0 24.05 24.14 23.33 23.82 3999900 23.82 down down correct
300663.SHE Client Service International Inc 20260402 0 13.21 13.21 12.68 12.74 9150254 12.74 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260402 0 5.65 5.7 5.48 5.52 17841801 5.52 down up incorrect
300665.SHE Zhuzhou Feilu High 20260402 0 7.7 7.75 7.47 7.52 6692011 7.52 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260402 0 139.53 139.9 133.4 135.5 7310748 135.5 down up incorrect
300667.SHE Beijing Beetech Inc 20260402 0 15.8 18 15.71 17.78 24151949 17.78 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260402 0 39.6 42.76 38.62 42.1 9450650 42.1 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260402 0 32.05 32.56 30.99 31.33 1425100 31.33 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260402 0 6.48 6.49 6.11 6.14 12657040 6.14 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260402 0 39.95 40.14 38.2 38.58 9054719 38.58 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260402 0 163 166 156.34 157.07 7003009 157.07 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260402 0 14.98 15.28 14.77 15.1 3839700 15.1 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260402 0 20.16 20.3 19.7 19.8 7831080 19.8 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260402 0 15.17 15.2 14.57 14.79 2272300 14.79 down down correct
300676.SHE BGI Genomics Co. Ltd 20260402 0 41 41.33 40.31 40.55 5154242 40.55 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260402 0 57.65 58.77 56.11 57.96 17044100 57.96 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260402 0 28.67 28.72 28.07 28.19 3240797 28.19 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260402 0 34.13 34.62 33.78 33.96 7091625 33.96 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260402 0 41.38 42.39 40.63 40.97 9882500 40.97 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260402 0 21.57 21.66 21.22 21.38 5266686 21.38 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260402 0 16.14 16.23 15.44 15.58 21040230 15.58 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260402 0 47.05 50.68 45.21 47.42 27078660 47.42 up up correct
300684.SHE Jones Tech PLC 20260402 0 48.99 49.7 46.94 47.24 6180600 47.24 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260402 0 23.02 23.42 22.95 23.12 13990350 23.12 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260402 0 13.91 14.26 13.6 13.67 3271200 13.67 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260402 0 18.78 18.86 18.17 18.31 5574820 18.31 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260402 0 24.8 25.14 23.6 23.88 6173000 23.88 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260402 0 46.6 47.1 45.21 45.45 1590776 45.45 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260402 0 30.34 31 29.29 29.4 10100740 29.4 down down correct
300691.SHE Union Optech Co.Ltd 20260402 0 15.55 15.65 15.16 15.33 3687427 15.33 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260402 0 8.4 8.89 8.35 8.63 35804500 8.63 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260402 0 45.28 46.54 44.08 44.55 19521891 44.55 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260402 0 11.77 11.89 11.5 11.64 4119316 11.64 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260402 0 70 70 67.4 68.1 730785 68.1 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260402 0 27.33 27.33 26.46 26.62 3188256 26.62 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260402 0 14.8 14.99 14.54 14.66 5344832 14.66 down down correct
300698.SHE Wanma Technology Co. Ltd 20260402 0 34.6 34.84 33.76 33.98 1419500 33.98 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260402 0 34.46 34.66 33.64 33.95 13056130 33.95 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260402 0 14.11 14.11 13.35 13.46 7700665 13.46 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260402 0 11.51 11.67 11.3 11.47 5334800 11.47 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260402 0 23.32 23.88 23.18 23.34 6341543 23.34 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260402 0 20 20.19 19.47 19.68 3911000 19.68 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260402 0 14.41 14.79 14.38 14.57 12040820 14.57 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260402 0 32.29 33.81 31.53 31.87 6643926 31.87 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260402 0 15.78 15.88 15.35 15.5 4853302 15.5 down up incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260402 0 9.32 9.43 9.03 9.09 33102980 9.0623 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260402 0 40.36 41.15 39.02 39.33 5413966 39.33 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260402 0 27.9 28 27 27.34 2066290 27.34 down up incorrect
300711.SHE GHT Co.Ltd 20260402 0 24.52 24.75 23.86 24.04 3232130 24.04 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260402 0 29.37 29.66 28.48 28.5 3656672 28.5 down up incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260402 0 16.22 16.34 15.57 15.8 4011200 15.8 down up incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260402 0 14.13 14.13 13.2 13.3 9727900 13.3 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260402 0 14.32 14.57 13.68 13.72 4982250 13.72 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260402 0 20.89 20.99 20.02 20.25 1949400 20.25 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260402 0 70.09 71.19 69.69 69.94 3723763 69.94 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260402 0 15.85 16.02 15.4 15.53 4670500 15.53 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260402 0 61 61.23 57.71 58.35 10873800 58.35 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260402 0 14 14.07 13.51 13.69 4933200 13.69 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260402 0 29.03 29.42 28.75 28.96 2295266 28.96 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260402 0 36.96 39.42 36 37.4 36751754 37.4 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260402 0 107.02 109.5 105.07 107.28 13388130 107.28 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260402 0 37.83 38.86 37.69 38.25 12147530 38.25 up down incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260402 0 42.3 42.46 40.82 41.15 3759200 41.15 down up incorrect
300727.SHE Ningbo Runhe High 20260402 0 30.5 30.6 29.63 29.93 1658950 29.93 down up incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260402 0 12.35 12.39 12.05 12.15 2379100 12.15 down up incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260402 0 13.71 14.48 13.54 14.15 27373949 14.15 up down incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260402 0 65.09 66.6 59.08 61.03 11316200 61.03 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260402 0 7.01 7.04 6.81 6.86 4842333 6.86 down up incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260402 0 18.8 18.8 18 18.04 8620610 18.04 down up incorrect
300735.SHE DBG Technology Co. Ltd 20260402 0 21.42 21.48 20.64 20.86 8192185 20.86 down up incorrect
300736.SHE BYBON Group Company Limited 20260402 0 20 23.44 19.88 21.8 28174551 21.8 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260402 0 6.23 6.3 6.11 6.24 12112760 6.24 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260402 0 22.37 22.37 21.01 21.14 74362328 21.14 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260402 0 25.3 25.62 24.43 24.7 17810670 24.7 down down correct
300740.SHE SYoung Group Co. Ltd 20260402 0 21 21.07 20.45 20.6 6283543 20.6 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260402 0 16.11 16.31 15.83 15.96 2074100 15.9315 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260402 0 17.62 17.66 17.15 17.28 2288139 17.28 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260402 0 27.45 27.93 26.8 26.95 3393500 26.95 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260402 0 13.07 13.29 12.93 13.2 3821600 13.2 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260402 0 27.1 27.54 26.7 26.93 9460355 26.93 down down correct
300748.SHE JL Mag Rare 20260402 0 31.4 31.41 30.4 30.63 20518619 30.63 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260402 0 29.69 31.6 28.39 28.5 14725140 28.5 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260402 0 407.9 411.99 397.2 401.17 22305631 394.9347 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260402 0 231.02 236 227.4 229.42 7836079 229.42 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260402 0 16.34 16.4 15.69 15.76 3940900 15.76 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260402 0 29.2 29.8 27.57 27.78 8739532 27.78 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260402 0 13.09 13.2 12.9 12.96 3623837 12.96 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260402 0 40.92 41.99 40.2 40.84 3243683 40.84 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260402 0 393.81 406.8 387.29 390.5 6520359 390.5 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260402 0 13.6 13.75 13.21 13.35 6557643 13.35 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260402 0 30.26 30.93 30.12 30.62 67687852 30.62 up up correct
300760.SHE Shenzhen Mindray Bio 20260402 0 165.5 165.58 162.1 162.4 9159012 162.4 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260402 0 19.8 21.1 19.77 20.46 11858740 20.46 up up correct
300762.SHE Jushri Technologies Inc 20260402 0 36.29 37.4 35.77 36.44 28637830 36.44 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260402 0 95.01 96.29 91.13 91.5 23511131 91.5 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260402 0 34.67 34.9 33.5 33.68 15615480 33.68 down down correct
300766.SHE Merit Interactive Co. Ltd 20260402 0 36.57 37.8 35.74 36.81 34672910 36.81 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260402 0 18.66 18.72 18.14 18.34 4696967 18.34 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260402 0 15.54 15.58 15.08 15.18 3712042 15.18 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260402 0 43.25 43.99 41.6 41.73 16728039 41.73 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260402 0 39.3 39.3 38.71 38.92 1785179 38.92 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260402 0 13.81 13.9 13.53 13.6 3647600 13.6 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260402 0 18.92 20.3 18.83 19.02 25551490 19.02 up up correct
300773.SHE Lakala Payment Co. Ltd 20260402 0 23.2 23.31 22.42 22.56 28334551 22.56 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260402 0 36.61 37.09 35.99 36.25 17546340 36.25 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260402 0 73.79 74.05 71.85 72.34 3506558 72.34 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260402 0 35.74 36.13 35.05 35.33 6316343 35.33 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260402 0 12.5 12.56 11.9 11.99 3377200 11.99 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260402 0 95.8 95.85 91 91.82 6373601 91.82 down up incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260402 0 21.23 21.97 21 21.42 9466400 21.42 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260402 0 35.35 35.39 34 34.2 3178572 34.2 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260402 0 80.83 86.44 80.5 84.6 21024850 84.6 up down incorrect
300783.SHE Three Squirrels Inc 20260402 0 18.59 18.65 18.32 18.4 3392000 18.4 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260402 0 48.51 48.52 46.89 47.28 6756918 47.28 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260402 0 14.3 14.37 13.82 13.93 3535180 13.93 down up incorrect
300787.SHE Anfu CE LINK Limited 20260402 0 11.71 11.87 11.36 11.46 3589144 11.46 down up incorrect
300788.SHE Citic Press Corporation 20260402 0 30.21 30.21 29.4 29.58 2555600 29.58 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260402 0 20.97 20.97 20.19 20.85 2391000 20.85 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260402 0 23.36 23.82 23.01 23.47 5985919 23.47 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260402 0 20.79 20.95 20.6 20.72 1540504 20.72 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260402 0 34 34.69 33.29 33.47 4935981 33.47 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260402 0 14.1 14.17 13.7 13.79 4302460 13.79 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260402 0 11.84 11.91 11.62 11.72 3027592 11.5083 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260402 0 9.21 9.29 8.99 9.08 6422960 9.08 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260402 0 14.69 14.8 14.4 14.53 2097450 14.53 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260402 0 10.05 10.06 9.35 9.46 29211949 9.46 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260402 0 11.92 12.04 11.5 11.61 2686150 11.61 down up incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260402 0 26.18 26.91 26.01 26.3 4502600 26.3 up down incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20260402 0 18.38 18.38 17.73 17.88 3399612 17.88 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260402 0 99.62 100.4 97.32 98 10888730 98 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260402 0 10.32 10.32 9.97 10.04 6126800 10.04 down up incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260402 0 45.04 47.75 45.04 45.91 17540439 45.91 up down incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260402 0 51.81 52 51.14 51.86 975000 51.86 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20260402 0 26.78 26.78 25.5 25.6 1712600 25.6 down up incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260402 0 33.27 33.42 31.7 32.15 3768675 32.15 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260402 0 31.94 32.3 31.22 31.42 1705600 31.42 down up incorrect
300811.SHE POCO Holding Co. Ltd 20260402 0 76.86 77.76 74.54 75.11 5250914 75.11 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260402 0 33.77 34.81 33.43 33.75 10578900 33.75 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260402 0 30.18 30.18 28.01 28.66 7976738 28.66 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260402 0 20.88 20.93 20.4 20.53 2979940 20.53 down down correct
300816.SHE ActBlue Co. Ltd 20260402 0 64.31 67.28 63.36 64.99 2294900 64.99 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260402 0 17.91 17.93 17.46 17.57 1464025 17.57 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260402 0 34.81 34.96 34 34.49 1809258 34.49 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260402 0 43 43.66 41.05 42 5631150 42 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260402 0 45.77 46.3 44.4 44.68 2056288 44.68 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260402 0 11.29 11.3 10.95 11 17746570 11 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260402 0 14.01 14.13 13.6 13.72 2233501 13.72 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260402 0 16.2 16.49 15.59 15.85 2856740 15.85 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260402 0 10.25 10.34 10 10.08 4618500 9.9647 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260402 0 9.4 9.5 9.16 9.22 13422036 9.22 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260402 0 16.35 16.46 16.12 16.22 1950112 16.22 down down correct
300827.SHE Sineng Electric Co.Ltd 20260402 0 39 39.62 36.8 37.55 48772461 37.55 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260402 0 20.3 20.54 20.01 20.15 4785900 20.15 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260402 0 19.75 20.25 19.39 19.51 5583200 19.51 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260402 0 10.9 10.91 10.49 10.56 21803990 10.56 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260402 0 17.56 18.25 17.34 17.61 25565301 17.61 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260402 0 49.68 49.91 48.79 48.98 3220650 48.98 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260402 0 33.38 33.59 32.5 32.7 818338 32.7 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260402 0 84.5 85.6 81 81.74 4960480 81.74 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260402 0 55 55.38 52.67 53 1135725 53 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260402 0 36.16 36.5 35.09 35.6 1277508 35.6 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260402 0 15.11 15.31 14.5 14.68 2411800 14.68 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260402 0 16.36 16.69 15.57 16.69 22648155 16.69 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260402 0 17.79 17.83 17.03 17.15 5203500 17.15 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260402 0 57.54 59.12 57.5 58.42 1724900 58.42 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260402 0 81.81 82.66 79.9 80.54 3568275 80.54 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260402 0 53.99 56.88 53.19 54.65 8983576 54.65 up up correct
300845.SHE Zhengzhou Jiean Hi 20260402 0 11.45 11.54 11.12 11.22 5544736 11.22 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260402 0 29.43 29.44 26.9 27.4 54349070 27.4 down down correct
300847.SHE HG Technologies Co. Ltd 20260402 0 15.63 15.75 15.36 15.4 3063700 15.4 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260402 0 15 15 14.58 14.67 3790335 14.67 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260402 0 19.8 19.9 18.81 19.06 2040950 19.06 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260402 0 42.8 43.95 40.68 40.74 22562844 40.4477 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260402 0 29.05 29.39 28.13 28.29 1579368 28.29 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260402 0 39.9 40.02 38.05 38.42 5942478 38.3026 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260402 0 18.87 18.87 17.83 18.16 3026182 18.16 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260402 0 38.01 38.94 36.36 36.68 5605299 36.68 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260402 0 12.46 12.49 12.3 12.38 2362820 12.38 down up incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260402 0 218.9801 219.3001 208.2501 208.3601 11079968 148.596 down up incorrect
300858.SHE Beijing Scitop Bio 20260402 0 18.55 18.95 18.21 18.71 17604301 18.71 up down incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260402 0 33 33.33 32.2 32.47 3845322 32.1813 down up incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260402 0 24.11 24.27 23.56 23.6 1820082 23.6 down up incorrect
300861.SHE Yangling Metron New Material Inc 20260402 0 16 16.02 15.59 15.7 6950514 15.7 down up incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260402 0 21.67 22.08 21.2 21.32 3071142 21.32 down up incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260402 0 51.2 52 49.7 49.94 2678577 49.94 down up incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260402 0 20.5 20.92 20.2 20.4 1511251 20.4 down up incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260402 0 26.5 26.81 25.96 26.17 931700 26.17 down up incorrect
300866.SHE Anker Innovations Limited 20260402 0 108 109.3 103.5 104.3 6645240 104.3 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260402 0 20.6 20.6 19.71 19.92 9869611 19.92 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260402 0 51.78 53.67 51.23 52.3 4685800 52.3 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260402 0 13.52 13.8 13.48 13.51 5030754 13.51 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260402 0 254.82 273 250 266.2 7003862 266.2 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260402 0 24.81 27.85 24.6 26.48 25030414 26.48 up up correct
300872.SHE Tansun Technology Co. Ltd 20260402 0 16.18 16.3 15.69 15.76 5731796 15.76 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260402 0 21.95 22.06 21.6 21.72 1811800 21.72 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260402 0 43.42 45.4 43.42 44.11 8325155 44.11 up up correct
300876.SHE Guangdong Modern High 20260402 0 25.52 25.57 24.86 25.06 1301891 25.06 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260402 0 26.3 26.69 25.93 26.26 1883586 26.26 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260402 0 28.25 28.49 27.57 27.91 1512200 27.91 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260402 0 26.16 26.86 25.7 26.05 5827810 26.05 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260402 0 22.1 22.47 20.6 20.9 10449020 20.9 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260402 0 42.07 42.62 41.38 41.74 1383990 41.74 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260402 0 21.75 22.09 21.22 21.65 5366117 21.65 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260402 0 6.57 6.62 6.4 6.47 6133766 6.47 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260402 0 13.41 13.49 13.06 13.14 3950639 13.14 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260402 0 23.15 23.98 23.03 23.31 7615595 23.31 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260402 0 29 29.06 27.67 28.01 1216976 28.01 down down correct
300887.SHE Pony Testing Co. Ltd 20260402 0 10.19 10.37 9.87 9.99 10829200 9.99 down down correct
300888.SHE Winner Medical Co. Ltd 20260402 0 33.69 33.79 32.95 33.03 2543319 33.03 down down correct
300889.SHE Shenzhen EXC 20260402 0 25.32 25.87 24.8 24.93 3238700 24.93 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260402 0 31.25 31.33 29.88 30.3 5772551 30.3 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260402 0 8.43 8.44 7.95 8.13 8316289 8.13 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260402 0 27.6 27.79 26.89 27.21 1375200 27.21 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260402 0 21.2 21.5 21.1 21.38 2109102 21.38 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260402 0 67.99 68.8 64.64 65.78 15527810 65.78 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260402 0 119 119.2 114 114.98 3567734 114.1899 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260402 0 24.28 25.2 24.03 24.4 1278000 24.4 up up correct
300898.SHE Panda Dairy Corporation 20260402 0 23.51 23.76 23.05 23.22 1814200 23.22 down down correct
300899.SHE Keysino Separation Technology Inc 20260402 0 37.27 37.27 36.11 36.56 389600 36.56 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260402 0 39.96 40.79 38.61 40.2 37845340 40.2 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260402 0 15.26 16.3 15.16 15.76 4666000 15.76 up up correct
300902.SHE Guoanda Co. Ltd 20260402 0 17.71 17.78 17.23 17.37 2578500 17.37 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260402 0 33 33.71 32.04 32.31 20083128 32.31 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260402 0 31.62 31.66 30.44 30.59 2248600 30.59 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260402 0 31.46 32.15 31.1 31.27 2438006 31.27 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260402 0 18.61 18.63 17.26 17.43 41273480 17.43 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260402 0 28.66 28.82 28.41 28.53 9799445 28.53 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.